Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:09 | 13,51 | 0 | |
| 21:03:06 | 13,51 | 0 | |
| 20:31:59 | 13,51 | 0 | |
| 20:17:36 | 13,51 | 0 | |
| 20:02:06 | 13,51 | 0 | |
| 19:33:23 | 13,53 | 0 | |
| 19:18:07 | 13,55 | 0 | |
| 19:03:31 | 13,55 | 0 | |
| 18:35:06 | 13,51 | 0 | |
| 18:31:24 | 13,51 | 0 | |
| 18:16:48 | 13,53 | 0 | |
| 18:01:42 | 13,49 | 0 | |
| 17:31:21 | 13,42 | 0 | |
| 17:16:30 | 13,40 | 0 | |
| 17:01:58 | 13,38 | 0 | |
| 16:31:57 | 13,33 | 0 | |
| 16:16:55 | 13,36 | 0 | |
| 15:31:37 | 13,33 | 0 | |
| 15:16:41 | 13,33 | 0 | |
| 15:01:31 | 13,29 | 0 | |
| 14:31:25 | 13,29 | 0 | |
| 14:16:39 | 13,31 | 0 | |
| 13:31:22 | 13,33 | 0 | |
| 13:16:46 | 13,33 | 0 | |
| 13:01:57 | 13,38 | 0 | |
| 12:51:18 | 13,40 | 0 | |
| 12:31:57 | 13,40 | 0 | |
| 12:16:47 | 13,40 | 0 | |
| 12:01:55 | 13,40 | 0 | |
| 11:32:01 | 13,42 | 0 | |
| 11:16:59 | 13,47 | 0 | |
| 11:02:15 | 13,44 | 0 | |
| 10:32:20 | 13,44 | 0 | |
| 10:16:56 | 13,38 | 0 | |
| 10:02:17 | 13,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)