anmelden
Helgeland Sparebank Primary Capital Cert. Aktie
14,45 EUR -0,68 EUR -4,49 %
STU
166,00 NOK +3,00 NOK +1,84 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:25 | 14,45 | 0 | |
| 19:04:13 | 14,45 | 0 | |
| 18:35:01 | 14,48 | 0 | |
| 18:31:57 | 14,48 | 0 | |
| 18:17:16 | 14,50 | 0 | |
| 18:02:28 | 14,48 | 0 | |
| 17:31:53 | 14,55 | 0 | |
| 17:17:11 | 14,58 | 0 | |
| 17:02:32 | 14,58 | 0 | |
| 16:32:32 | 14,53 | 0 | |
| 16:17:22 | 15,10 | 0 | |
| 15:32:35 | 15,11 | 0 | |
| 15:17:57 | 15,11 | 0 | |
| 14:32:35 | 15,11 | 0 | |
| 14:18:07 | 15,11 | 0 | |
| 13:32:51 | 15,11 | 0 | |
| 13:18:04 | 15,11 | 0 | |
| 13:03:56 | 15,12 | 0 | |
| 12:53:58 | 15,12 | 0 | |
| 12:35:46 | 15,13 | 0 | |
| 12:18:47 | 15,14 | 0 | |
| 12:03:06 | 15,15 | 0 | |
| 11:32:55 | 15,15 | 0 | |
| 11:18:00 | 15,15 | 0 | |
| 11:03:37 | 15,14 | 0 | |
| 10:33:36 | 15,15 | 0 | |
| 10:17:23 | 15,16 | 0 | |
| 10:02:58 | 15,15 | 0 | |
| 09:48:30 | 15,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)