Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 13,57 | 0 | |
| 21:47:25 | 13,59 | 0 | |
| 21:33:43 | 13,59 | 0 | |
| 21:18:21 | 13,59 | 0 | |
| 21:04:23 | 13,57 | 0 | |
| 20:50:49 | 13,57 | 0 | |
| 20:31:10 | 13,59 | 0 | |
| 20:16:15 | 13,57 | 0 | |
| 20:01:14 | 13,55 | 0 | |
| 19:32:00 | 13,59 | 0 | |
| 19:16:44 | 13,62 | 0 | |
| 19:01:55 | 13,62 | 0 | |
| 18:32:40 | 13,60 | 0 | |
| 18:18:00 | 13,60 | 0 | |
| 18:02:42 | 13,55 | 0 | |
| 17:33:24 | 13,82 | 0 | |
| 17:19:33 | 13,80 | 0 | |
| 17:04:39 | 13,80 | 0 | |
| 16:34:15 | 13,78 | 0 | |
| 16:18:47 | 13,73 | 0 | |
| 15:50:55 | 13,75 | 0 | |
| 15:31:16 | 13,71 | 0 | |
| 15:16:15 | 13,71 | 0 | |
| 15:01:13 | 13,66 | 0 | |
| 14:31:09 | 13,75 | 0 | |
| 14:16:14 | 13,57 | 0 | |
| 13:31:14 | 13,62 | 0 | |
| 13:16:30 | 13,62 | 0 | |
| 13:01:26 | 13,62 | 0 | |
| 12:51:11 | 13,64 | 0 | |
| 12:31:24 | 13,66 | 0 | |
| 12:16:22 | 13,69 | 0 | |
| 12:01:27 | 13,69 | 0 | |
| 11:31:43 | 13,64 | 0 | |
| 11:16:44 | 13,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)