anmelden
Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:17 | 13,69 | 0 | |
| 20:31:35 | 13,65 | 0 | |
| 20:16:57 | 13,63 | 0 | |
| 20:01:34 | 13,65 | 0 | |
| 19:32:28 | 13,67 | 0 | |
| 19:17:12 | 13,67 | 0 | |
| 19:02:22 | 13,65 | 0 | |
| 18:33:07 | 13,63 | 0 | |
| 18:17:45 | 13,65 | 0 | |
| 18:03:38 | 13,67 | 0 | |
| 17:47:28 | 13,67 | 0 | |
| 17:32:11 | 13,85 | 0 | |
| 17:18:01 | 13,83 | 0 | |
| 17:03:28 | 13,85 | 0 | |
| 16:32:54 | 13,83 | 0 | |
| 16:17:42 | 13,74 | 0 | |
| 15:32:39 | 13,85 | 0 | |
| 15:17:55 | 13,83 | 0 | |
| 15:02:40 | 13,85 | 0 | |
| 14:32:31 | 13,83 | 0 | |
| 14:17:59 | 13,83 | 0 | |
| 13:32:00 | 13,85 | 0 | |
| 13:17:52 | 13,85 | 0 | |
| 13:03:29 | 13,85 | 0 | |
| 12:52:10 | 13,85 | 0 | |
| 12:33:16 | 13,81 | 0 | |
| 12:18:07 | 13,85 | 0 | |
| 12:03:29 | 13,88 | 0 | |
| 11:33:21 | 13,88 | 0 | |
| 11:18:15 | 13,85 | 0 | |
| 11:04:00 | 13,85 | 0 | |
| 10:47:55 | 13,83 | 0 | |
| 10:31:11 | 13,83 | 0 | |
| 10:02:29 | 13,61 | 0 | |
| 09:32:50 | 13,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)