anmelden
Helgeland Sparebank Primary Capital Cert. Aktie
14,63 EUR -0,39 EUR -2,60 %
STU
165,02 NOK ±0,00 NOK ±0,00 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:11 | 14,63 | 0 | |
| 20:18:01 | 14,61 | 0 | |
| 20:02:42 | 14,61 | 0 | |
| 19:33:54 | 14,58 | 0 | |
| 19:18:17 | 14,63 | 0 | |
| 19:04:02 | 14,61 | 0 | |
| 18:34:34 | 14,66 | 0 | |
| 18:18:58 | 14,66 | 0 | |
| 18:04:30 | 14,56 | 0 | |
| 17:50:55 | 14,59 | 0 | |
| 16:16:58 | 14,81 | 0 | |
| 15:32:40 | 14,79 | 0 | |
| 15:18:09 | 14,79 | 0 | |
| 14:33:01 | 14,78 | 0 | |
| 14:19:02 | 14,78 | 0 | |
| 13:43:58 | 14,76 | 0 | |
| 13:32:29 | 14,76 | 0 | |
| 13:18:21 | 14,85 | 0 | |
| 13:04:00 | 14,86 | 0 | |
| 12:52:11 | 14,85 | 0 | |
| 12:33:52 | 14,84 | 0 | |
| 12:18:47 | 14,82 | 0 | |
| 12:04:05 | 14,84 | 0 | |
| 11:50:53 | 14,84 | 0 | |
| 11:31:17 | 14,83 | 0 | |
| 11:16:21 | 14,83 | 0 | |
| 11:01:32 | 14,82 | 0 | |
| 10:31:43 | 14,74 | 0 | |
| 10:16:47 | 14,76 | 0 | |
| 10:01:48 | 14,76 | 0 | |
| 09:32:02 | 14,88 | 0 | |
| 09:15:05 | 15,06 | 0 | |
| 09:05:59 | 15,07 | 0 | |
| 08:55:50 | 14,61 | 0 | |
| 08:33:02 | 14,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)