Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 13,54 | 0 | |
| 21:46:39 | 13,51 | 0 | |
| 21:32:17 | 13,54 | 0 | |
| 21:16:48 | 13,54 | 0 | |
| 21:02:22 | 13,52 | 0 | |
| 20:31:40 | 13,54 | 0 | |
| 20:17:22 | 13,56 | 0 | |
| 20:01:56 | 13,56 | 0 | |
| 19:33:07 | 13,54 | 0 | |
| 19:17:39 | 13,56 | 0 | |
| 19:03:17 | 13,56 | 0 | |
| 18:34:11 | 13,52 | 0 | |
| 18:18:49 | 13,54 | 0 | |
| 18:03:48 | 13,50 | 0 | |
| 17:46:43 | 13,54 | 0 | |
| 17:31:18 | 13,54 | 0 | |
| 17:16:44 | 13,52 | 0 | |
| 17:02:28 | 13,54 | 0 | |
| 16:31:32 | 13,57 | 0 | |
| 16:16:30 | 13,57 | 0 | |
| 15:31:31 | 13,57 | 0 | |
| 15:16:32 | 13,52 | 0 | |
| 15:01:31 | 13,54 | 0 | |
| 14:31:21 | 13,54 | 0 | |
| 14:16:32 | 13,54 | 0 | |
| 13:31:22 | 13,45 | 0 | |
| 13:16:46 | 13,48 | 0 | |
| 13:01:57 | 13,48 | 0 | |
| 12:51:21 | 13,48 | 0 | |
| 12:31:48 | 13,50 | 0 | |
| 12:16:40 | 13,52 | 0 | |
| 12:01:51 | 13,50 | 0 | |
| 11:32:12 | 13,52 | 0 | |
| 11:17:13 | 13,54 | 0 | |
| 11:02:22 | 13,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)