Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 13,47 | 0 | |
| 21:46:28 | 13,45 | 0 | |
| 21:31:53 | 13,43 | 0 | |
| 21:16:52 | 13,39 | 0 | |
| 21:02:12 | 13,41 | 0 | |
| 20:31:33 | 13,43 | 0 | |
| 20:17:05 | 13,37 | 0 | |
| 20:01:40 | 13,37 | 0 | |
| 19:32:40 | 13,41 | 0 | |
| 19:17:27 | 13,43 | 0 | |
| 19:02:39 | 13,43 | 0 | |
| 18:33:50 | 13,41 | 0 | |
| 18:18:32 | 13,43 | 0 | |
| 18:03:47 | 13,41 | 0 | |
| 17:33:03 | 13,50 | 0 | |
| 17:18:33 | 13,46 | 0 | |
| 17:04:29 | 13,46 | 0 | |
| 16:33:57 | 13,44 | 0 | |
| 16:18:55 | 13,44 | 0 | |
| 15:50:57 | 13,46 | 0 | |
| 15:31:18 | 13,41 | 0 | |
| 15:16:23 | 13,39 | 0 | |
| 15:01:22 | 13,41 | 0 | |
| 14:31:28 | 13,44 | 0 | |
| 14:16:41 | 13,46 | 0 | |
| 13:31:25 | 13,41 | 0 | |
| 13:16:43 | 13,41 | 0 | |
| 13:01:49 | 13,46 | 0 | |
| 12:51:15 | 13,46 | 0 | |
| 12:31:55 | 13,44 | 0 | |
| 12:16:40 | 13,41 | 0 | |
| 12:02:11 | 13,37 | 0 | |
| 11:32:08 | 13,39 | 0 | |
| 11:17:00 | 13,37 | 0 | |
| 11:02:09 | 13,37 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)