anmelden
Helgeland Sparebank Primary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:18 | 13,89 | 0 | |
| 19:04:14 | 13,89 | 0 | |
| 18:48:08 | 13,86 | 0 | |
| 18:35:11 | 13,86 | 0 | |
| 18:31:27 | 13,86 | 0 | |
| 18:16:23 | 13,86 | 0 | |
| 18:01:55 | 13,89 | 0 | |
| 17:47:05 | 13,86 | 0 | |
| 17:31:04 | 13,84 | 0 | |
| 17:16:12 | 13,82 | 0 | |
| 17:01:10 | 13,80 | 0 | |
| 16:16:31 | 13,87 | 0 | |
| 15:46:50 | 13,88 | 0 | |
| 15:31:24 | 13,88 | 0 | |
| 15:16:27 | 13,70 | 0 | |
| 15:01:25 | 13,70 | 0 | |
| 14:47:26 | 13,70 | 0 | |
| 14:31:17 | 13,62 | 0 | |
| 14:16:30 | 13,62 | 0 | |
| 13:46:27 | 13,62 | 0 | |
| 13:31:14 | 13,97 | 0 | |
| 13:16:32 | 13,97 | 0 | |
| 13:01:41 | 13,96 | 0 | |
| 12:47:44 | 13,97 | 0 | |
| 12:47:11 | 13,97 | 0 | |
| 12:33:29 | 14,07 | 0 | |
| 12:18:13 | 13,97 | 0 | |
| 12:03:32 | 13,98 | 0 | |
| 11:47:54 | 13,97 | 0 | |
| 11:33:31 | 13,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)