Helmerich Payne Aktie
29,06 EUR -0,45 EUR -1,52 %
STU
34,49 USD -0,26 USD -0,73 %
BTT
Helmerich Payne jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Helmerich Payne Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:50 | 29,06 | 0 | |
| 21:31:51 | 29,06 | 0 | |
| 21:17:49 | 29,17 | 0 | |
| 21:03:43 | 29,17 | 0 | |
| 20:47:47 | 29,10 | 0 | |
| 20:32:11 | 29,08 | 0 | |
| 20:17:55 | 28,97 | 0 | |
| 20:02:41 | 28,94 | 0 | |
| 19:47:47 | 29,00 | 0 | |
| 19:32:28 | 28,93 | 0 | |
| 19:17:58 | 28,89 | 0 | |
| 19:03:38 | 28,91 | 0 | |
| 18:47:49 | 28,90 | 0 | |
| 18:34:04 | 28,86 | 0 | |
| 18:18:23 | 28,76 | 0 | |
| 18:03:54 | 28,85 | 0 | |
| 17:48:02 | 28,80 | 0 | |
| 17:33:05 | 28,72 | 0 | |
| 17:18:06 | 28,72 | 0 | |
| 17:03:47 | 28,75 | 0 | |
| 16:48:01 | 28,71 | 0 | |
| 16:33:18 | 28,59 | 0 | |
| 16:18:21 | 28,58 | 0 | |
| 15:47:59 | 28,98 | 0 | |
| 15:33:31 | 29,65 | 0 | |
| 15:18:21 | 29,65 | 0 | |
| 15:03:35 | 29,65 | 0 | |
| 14:48:07 | 29,51 | 0 | |
| 14:33:24 | 29,51 | 0 | |
| 14:18:32 | 29,49 | 0 | |
| 14:04:02 | 29,49 | 0 | |
| 13:47:58 | 29,36 | 0 | |
| 13:18:30 | 29,32 | 0 | |
| 13:04:03 | 29,31 | 0 | |
| 12:47:13 | 29,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)