Henkel vz. Aktie
84,02 EUR +0,64 EUR +0,77 %
STU
Henkel vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Henkel vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:40:05 | 84,02 | 0 | |
| 20:35:07 | 84,02 | 0 | |
| 20:31:10 | 84,00 | 0 | |
| 20:25:06 | 84,00 | 0 | |
| 20:20:04 | 84,02 | 0 | |
| 20:16:09 | 84,02 | 0 | |
| 20:10:04 | 84,02 | 0 | |
| 20:05:05 | 84,02 | 0 | |
| 20:01:11 | 84,02 | 0 | |
| 19:55:02 | 84,02 | 0 | |
| 19:50:43 | 84,02 | 0 | |
| 19:46:10 | 84,02 | 0 | |
| 19:40:04 | 84,02 | 0 | |
| 19:35:07 | 84,00 | 0 | |
| 19:31:15 | 83,98 | 0 | |
| 19:25:04 | 84,00 | 0 | |
| 19:20:04 | 84,00 | 0 | |
| 19:16:12 | 84,00 | 0 | |
| 19:10:04 | 84,00 | 0 | |
| 19:05:14 | 84,00 | 0 | |
| 19:01:37 | 83,98 | 0 | |
| 18:55:04 | 83,98 | 0 | |
| 18:50:43 | 83,98 | 0 | |
| 18:46:29 | 83,96 | 0 | |
| 18:40:05 | 83,98 | 0 | |
| 18:35:15 | 83,98 | 0 | |
| 18:31:19 | 83,98 | 0 | |
| 18:25:05 | 83,96 | 0 | |
| 18:20:05 | 83,96 | 0 | |
| 18:16:28 | 83,96 | 0 | |
| 18:10:06 | 83,92 | 0 | |
| 18:05:09 | 83,86 | 0 | |
| 18:01:41 | 83,94 | 0 | |
| 17:55:03 | 83,90 | 0 | |
| 17:51:08 | 83,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)