Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:12:07 | 68,12 | 65 | |
| 12:11:51 | 68,10 | 46 | |
| 12:11:39 | 68,08 | 131 | |
| 12:11:39 | 68,08 | 80 | |
| 12:09:43 | 68,08 | 203 | |
| 12:07:33 | 68,10 | 5 | |
| 12:07:33 | 68,10 | 57 | |
| 12:05:54 | 68,12 | 136 | |
| 12:05:54 | 68,12 | 200 | |
| 12:05:20 | 68,08 | 403 | |
| 12:05:20 | 68,10 | 146 | |
| 12:05:20 | 68,12 | 391 | |
| 12:05:20 | 68,12 | 140 | |
| 12:05:20 | 68,16 | 103 | |
| 12:04:38 | 68,14 | 23 | |
| 12:04:38 | 68,14 | 75 | |
| 12:03:52 | 68,14 | 193 | |
| 12:03:52 | 68,16 | 55 | |
| 12:02:04 | 68,16 | 31 | |
| 12:01:45 | 68,14 | 27 | |
| 12:00:11 | 68,10 | 55 | |
| 11:59:56 | 68,10 | 144 | |
| 11:59:56 | 68,10 | 336 | |
| 11:59:05 | 68,12 | 42 | |
| 11:58:59 | 68,12 | 114 | |
| 11:58:27 | 68,10 | 64 | |
| 11:58:27 | 68,10 | 84 | |
| 11:58:27 | 68,10 | 251 | |
| 11:57:44 | 68,08 | 10 | |
| 11:56:40 | 68,06 | 121 | |
| 11:56:40 | 68,06 | 76 | |
| 11:55:13 | 68,04 | 47 | |
| 11:54:42 | 68,02 | 105 | |
| 11:52:58 | 68,04 | 4 | |
| 11:52:00 | 68,04 | 143 | |
| 11:51:29 | 68,04 | 74 | |
| 11:50:59 | 68,04 | 50 | |
| 11:50:37 | 68,04 | 173 | |
| 11:50:25 | 68,08 | 118 | |
| 11:48:20 | 68,10 | 180 | |
| 11:47:11 | 68,08 | 80 | |
| 11:47:06 | 68,06 | 62 | |
| 11:47:06 | 68,08 | 238 | |
| 11:45:58 | 68,10 | 143 | |
| 11:42:43 | 68,12 | 146 | |
| 11:42:43 | 68,12 | 12 | |
| 11:42:00 | 68,12 | 15 | |
| 11:38:08 | 68,08 | 83 | |
| 11:37:21 | 68,06 | 109 | |
| 11:34:08 | 68,08 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)