Herbalife Aktie
12,91 EUR +0,04 EUR +0,31 %
STU
12,90 EUR +0,24 EUR +1,90 %
HAML
Herbalife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Herbalife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 12,91 | 0 | |
| 18:46:47 | 12,89 | 0 | |
| 18:31:58 | 12,86 | 0 | |
| 18:17:05 | 12,86 | 0 | |
| 18:02:21 | 12,86 | 0 | |
| 17:46:57 | 12,77 | 0 | |
| 17:31:52 | 12,69 | 0 | |
| 17:17:07 | 12,71 | 0 | |
| 17:02:22 | 12,77 | 0 | |
| 16:46:52 | 12,85 | 0 | |
| 16:31:59 | 12,76 | 0 | |
| 16:17:08 | 12,79 | 0 | |
| 15:47:15 | 12,80 | 0 | |
| 15:31:51 | 12,68 | 0 | |
| 15:17:04 | 12,75 | 0 | |
| 15:02:03 | 12,75 | 0 | |
| 14:46:59 | 12,79 | 0 | |
| 14:31:49 | 12,72 | 0 | |
| 14:16:58 | 12,73 | 0 | |
| 14:02:19 | 12,72 | 0 | |
| 13:46:49 | 12,72 | 0 | |
| 13:31:29 | 12,74 | 0 | |
| 13:16:54 | 12,72 | 0 | |
| 13:02:00 | 12,72 | 0 | |
| 12:46:25 | 12,73 | 0 | |
| 12:31:26 | 12,73 | 0 | |
| 12:17:00 | 12,73 | 0 | |
| 12:02:05 | 12,73 | 0 | |
| 11:46:50 | 12,73 | 0 | |
| 11:31:56 | 12,73 | 0 | |
| 11:16:53 | 12,73 | 0 | |
| 11:02:03 | 12,75 | 0 | |
| 10:46:39 | 12,74 | 0 | |
| 10:31:46 | 12,75 | 0 | |
| 10:16:42 | 12,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)