Heritage Financial Aktie
27,11 USD -1,16 USD -4,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:21:44 | 27,11 | 7 | |
| 17:21:43 | 27,08 | 5 | |
| 17:21:43 | 27,08 | 5 | |
| 17:21:43 | 27,06 | 57 | |
| 17:21:43 | 27,09 | 1 | |
| 17:21:43 | 27,06 | 99 | |
| 17:21:43 | 27,08 | 100 | |
| 17:21:43 | 27,06 | 100 | |
| 17:21:43 | 27,09 | 200 | |
| 17:21:43 | 27,07 | 100 | |
| 17:19:38 | 27,03 | 9 | |
| 17:18:10 | 26,97 | 32 | |
| 17:16:30 | 26,97 | 5 | |
| 17:15:16 | 26,95 | 15 | |
| 17:13:28 | 26,95 | 14 | |
| 17:11:04 | 26,97 | 100 | |
| 17:11:04 | 26,97 | 100 | |
| 17:11:03 | 26,96 | 109 | |
| 17:11:03 | 26,96 | 191 | |
| 17:11:03 | 26,97 | 100 | |
| 17:06:37 | 27,01 | 5 | |
| 17:05:51 | 27,02 | 14 | |
| 17:05:30 | 27,00 | 5 | |
| 17:05:15 | 27,00 | 5 | |
| 17:01:29 | 27,00 | 1 | |
| 17:00:26 | 26,99 | 1 | |
| 16:59:49 | 26,94 | 100 | |
| 16:58:57 | 26,94 | 1 | |
| 16:57:07 | 26,91 | 64 | |
| 16:55:42 | 26,91 | 50 | |
| 16:55:22 | 26,88 | 2 | |
| 16:54:38 | 26,94 | 1 | |
| 16:54:38 | 26,94 | 100 | |
| 16:54:02 | 26,98 | 9 | |
| 16:51:53 | 26,96 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)