Heritage Financial Aktie
28,02 USD +0,60 USD +2,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Heritage Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:44 | 28,02 | 13 | |
| 20:28:01 | 27,99 | 10 | |
| 20:25:24 | 27,97 | 10 | |
| 20:19:41 | 27,95 | 120 | |
| 20:18:02 | 27,94 | 100 | |
| 20:14:01 | 27,93 | 2 | |
| 20:12:52 | 27,94 | 50 | |
| 20:09:47 | 27,94 | 1 | |
| 20:07:39 | 27,94 | 4 | |
| 20:07:39 | 27,94 | 4 | |
| 20:04:11 | 27,89 | 5 | |
| 20:04:01 | 27,90 | 5 | |
| 20:03:05 | 27,93 | 70 | |
| 20:02:59 | 27,93 | 45 | |
| 20:02:59 | 27,93 | 63 | |
| 20:02:59 | 27,93 | 37 | |
| 20:02:59 | 27,92 | 120 | |
| 20:02:12 | 27,91 | 18 | |
| 20:02:12 | 27,92 | 30 | |
| 19:58:42 | 27,93 | 1 | |
| 19:50:31 | 27,92 | 5 | |
| 19:48:59 | 27,94 | 120 | |
| 19:48:02 | 27,95 | 200 | |
| 19:40:52 | 27,96 | 17 | |
| 19:38:16 | 27,96 | 100 | |
| 19:35:28 | 27,95 | 4 | |
| 19:35:28 | 27,95 | 4 | |
| 19:35:12 | 27,94 | 4 | |
| 19:31:05 | 27,94 | 1 | |
| 19:30:38 | 27,94 | 1 | |
| 19:30:38 | 27,94 | 22 | |
| 19:28:35 | 27,96 | 38 | |
| 19:28:35 | 27,96 | 72 | |
| 19:28:35 | 27,96 | 97 | |
| 19:26:53 | 27,96 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)