Hewlett Packard Enterprise Aktie
17,50 EUR +0,39 EUR +2,26 %
STU
20,72 USD +0,47 USD +2,32 %
BTT
Hewlett Packard Enterprise jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hewlett Packard Enterprise Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 17,50 | 0 | |
| 20:16:26 | 17,53 | 0 | |
| 20:01:22 | 17,46 | 0 | |
| 19:46:20 | 17,47 | 0 | |
| 19:31:20 | 17,40 | 0 | |
| 19:16:24 | 17,41 | 0 | |
| 19:01:26 | 17,39 | 0 | |
| 18:46:18 | 17,38 | 0 | |
| 18:31:29 | 17,41 | 0 | |
| 18:16:26 | 17,47 | 0 | |
| 18:01:30 | 17,42 | 0 | |
| 17:46:20 | 17,37 | 0 | |
| 17:31:07 | 17,39 | 0 | |
| 17:02:21 | 17,33 | 0 | |
| 16:46:55 | 17,46 | 0 | |
| 16:31:57 | 17,37 | 0 | |
| 16:17:01 | 17,29 | 0 | |
| 15:46:58 | 17,21 | 0 | |
| 15:31:54 | 17,15 | 0 | |
| 15:16:56 | 17,15 | 0 | |
| 15:01:50 | 17,18 | 0 | |
| 14:46:51 | 17,14 | 0 | |
| 14:31:48 | 17,12 | 0 | |
| 14:17:13 | 17,17 | 0 | |
| 14:02:10 | 17,17 | 0 | |
| 13:46:46 | 17,17 | 0 | |
| 13:17:05 | 17,17 | 0 | |
| 13:02:00 | 17,17 | 0 | |
| 12:46:25 | 17,17 | 0 | |
| 12:31:50 | 17,13 | 0 | |
| 12:16:57 | 17,11 | 0 | |
| 12:02:02 | 17,11 | 0 | |
| 11:46:47 | 17,12 | 0 | |
| 11:16:57 | 17,09 | 0 | |
| 10:46:44 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)