anmelden
Hewlett Packard Enterprise Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:13:48 | 122,94 | 3 | |
| 20:04:06 | 123,82 | 100 | |
| 20:01:59 | 124,27 | 10 | |
| 19:31:33 | 125,20 | 3 | |
| 19:31:33 | 125,20 | 100 | |
| 19:21:20 | 125,11 | 3 | |
| 19:21:20 | 125,15 | 3 | |
| 19:01:02 | 125,46 | 1 | |
| 18:57:00 | 125,21 | 3 | |
| 18:57:00 | 125,21 | 3 | |
| 18:57:00 | 125,21 | 3 | |
| 18:53:23 | 125,16 | 4 | |
| 18:51:52 | 125,16 | 1 | |
| 17:59:39 | 123,89 | 3 | |
| 17:41:31 | 124,46 | 5 | |
| 17:22:50 | 124,35 | 13 | |
| 17:16:00 | 124,55 | 3 | |
| 17:16:00 | 124,55 | 3 | |
| 17:13:13 | 124,11 | 12 | |
| 17:12:04 | 124,14 | 29 | |
| 17:12:04 | 124,27 | 100 | |
| 17:12:04 | 124,28 | 100 | |
| 17:12:04 | 124,28 | 100 | |
| 17:12:04 | 124,28 | 100 | |
| 17:11:01 | 124,80 | 1 | |
| 17:11:01 | 124,80 | 3 | |
| 17:11:01 | 124,80 | 10 | |
| 17:11:01 | 124,80 | 3 | |
| 17:11:01 | 124,80 | 3 | |
| 17:11:01 | 124,80 | 3 | |
| 17:10:41 | 124,80 | 4 | |
| 17:10:12 | 124,76 | 3 | |
| 17:08:00 | 124,93 | 60 | |
| 17:06:48 | 125,09 | 4 | |
| 17:06:40 | 124,94 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)