HighPeak Energy Aktie
4,26 EUR -0,12 EUR -2,74 %
STU
5,01 USD -0,17 USD -3,28 %
BTT
HighPeak Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HighPeak Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:53 | 4,26 | 0 | |
| 19:17:13 | 4,22 | 0 | |
| 19:02:50 | 4,22 | 0 | |
| 18:47:26 | 4,22 | 0 | |
| 18:33:01 | 4,24 | 0 | |
| 18:17:52 | 4,26 | 0 | |
| 18:02:49 | 4,22 | 0 | |
| 17:47:19 | 4,20 | 0 | |
| 17:32:14 | 4,20 | 0 | |
| 17:17:33 | 4,20 | 0 | |
| 17:02:53 | 4,20 | 0 | |
| 16:47:05 | 4,22 | 0 | |
| 16:32:14 | 4,30 | 0 | |
| 16:17:10 | 4,26 | 0 | |
| 15:47:19 | 4,18 | 0 | |
| 15:32:03 | 4,30 | 0 | |
| 15:17:10 | 4,38 | 0 | |
| 15:02:13 | 4,40 | 0 | |
| 14:47:06 | 4,40 | 0 | |
| 14:32:01 | 4,38 | 0 | |
| 14:17:10 | 4,38 | 0 | |
| 14:02:31 | 4,38 | 0 | |
| 13:47:10 | 4,38 | 0 | |
| 13:17:21 | 4,38 | 0 | |
| 13:02:38 | 4,38 | 0 | |
| 12:47:11 | 4,38 | 0 | |
| 12:32:32 | 4,38 | 0 | |
| 12:18:00 | 4,38 | 0 | |
| 12:02:41 | 4,38 | 0 | |
| 11:47:15 | 4,36 | 0 | |
| 11:17:24 | 4,36 | 0 | |
| 10:46:35 | 4,36 | 0 | |
| 10:32:03 | 4,36 | 0 | |
| 10:16:40 | 4,38 | 0 | |
| 10:02:29 | 4,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)