anmelden
Hitachi Construction Machinery Aktie
27,05 EUR +0,29 EUR +1,08 %
STU
5.049,00 JPY +67,00 JPY +1,34 %
TOKIO
Hitachi Construction Machinery jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hitachi Construction Machinery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:25 | 27,05 | 0 | |
| 20:16:41 | 26,94 | 0 | |
| 20:01:39 | 26,94 | 0 | |
| 19:32:40 | 26,94 | 0 | |
| 19:17:34 | 26,95 | 0 | |
| 19:02:53 | 26,95 | 0 | |
| 18:33:55 | 26,92 | 0 | |
| 18:18:15 | 26,93 | 0 | |
| 18:03:37 | 26,90 | 0 | |
| 17:33:12 | 26,91 | 0 | |
| 17:18:51 | 26,96 | 0 | |
| 17:04:25 | 26,89 | 0 | |
| 16:50:53 | 26,92 | 0 | |
| 16:17:43 | 26,93 | 0 | |
| 15:32:41 | 26,89 | 0 | |
| 15:18:07 | 26,89 | 0 | |
| 15:02:40 | 26,85 | 0 | |
| 14:32:51 | 26,87 | 0 | |
| 14:18:10 | 26,84 | 0 | |
| 14:03:49 | 26,85 | 0 | |
| 13:32:30 | 26,86 | 0 | |
| 13:18:24 | 26,87 | 0 | |
| 13:03:58 | 26,87 | 0 | |
| 12:50:47 | 26,89 | 0 | |
| 12:31:42 | 26,95 | 0 | |
| 12:16:32 | 26,97 | 0 | |
| 12:01:43 | 26,94 | 0 | |
| 11:32:01 | 26,91 | 0 | |
| 11:17:04 | 26,91 | 0 | |
| 11:02:15 | 26,91 | 0 | |
| 10:32:56 | 26,90 | 0 | |
| 10:17:01 | 26,88 | 0 | |
| 10:02:45 | 26,89 | 0 | |
| 09:33:18 | 26,91 | 0 | |
| 09:16:10 | 26,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)