HIVE Digital Technologies Aktie
1,87 EUR -0,06 EUR -3,21 %
STU
2,23 USD -0,07 USD -3,04 %
BTT
HIVE Digital Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HIVE Digital Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:46 | 1,87 | 0 | |
| 17:32:40 | 1,87 | 0 | |
| 17:17:51 | 1,89 | 0 | |
| 17:03:23 | 1,88 | 0 | |
| 16:47:40 | 1,88 | 0 | |
| 16:32:54 | 1,88 | 50 | |
| 16:32:50 | 1,86 | 50 | |
| 16:17:49 | 1,85 | 50 | |
| 15:47:31 | 1,91 | 50 | |
| 15:32:41 | 1,93 | 50 | |
| 15:17:39 | 1,93 | 50 | |
| 15:17:09 | 1,96 | 1.500 | |
| 15:17:03 | 1,96 | 1.500 | |
| 15:02:54 | 1,93 | 1.500 | |
| 14:47:33 | 1,92 | 1.500 | |
| 14:32:30 | 1,91 | 1.500 | |
| 14:17:45 | 1,90 | 1.500 | |
| 14:03:22 | 1,90 | 1.500 | |
| 13:47:42 | 1,90 | 1.500 | |
| 13:17:41 | 1,90 | 1.500 | |
| 13:03:15 | 1,90 | 1.500 | |
| 12:46:56 | 1,90 | 1.500 | |
| 12:32:30 | 1,90 | 1.500 | |
| 12:17:50 | 1,90 | 1.500 | |
| 12:03:12 | 1,90 | 1.500 | |
| 11:47:43 | 1,90 | 1.500 | |
| 11:18:01 | 1,90 | 1.500 | |
| 10:47:52 | 1,90 | 1.500 | |
| 10:33:19 | 1,90 | 1.500 | |
| 10:17:47 | 1,90 | 1.500 | |
| 10:03:16 | 1,90 | 1.500 | |
| 09:47:49 | 1,89 | 1.500 | |
| 09:33:09 | 1,89 | 1.500 | |
| 09:16:39 | 1,89 | 1.500 | |
| 09:07:49 | 1,89 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)