HMS BERGBAU Aktie
44,80 EUR -0,20 EUR -0,44 %
STU
HMS BERGBAU jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HMS BERGBAU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:05 | 44,80 | 0 | |
| 19:01:08 | 44,80 | 0 | |
| 18:46:03 | 44,80 | 0 | |
| 18:31:08 | 44,80 | 0 | |
| 18:16:06 | 44,80 | 0 | |
| 18:01:05 | 44,80 | 0 | |
| 17:46:02 | 44,80 | 0 | |
| 17:31:04 | 45,00 | 0 | |
| 17:16:04 | 45,20 | 0 | |
| 17:01:05 | 45,20 | 0 | |
| 16:46:02 | 45,20 | 0 | |
| 16:31:07 | 45,20 | 0 | |
| 16:16:04 | 45,20 | 0 | |
| 15:46:28 | 45,20 | 0 | |
| 15:31:06 | 45,20 | 0 | |
| 15:16:04 | 45,20 | 0 | |
| 15:01:05 | 45,20 | 0 | |
| 14:46:04 | 45,20 | 0 | |
| 14:31:06 | 45,20 | 0 | |
| 14:16:02 | 45,20 | 0 | |
| 14:01:08 | 45,20 | 0 | |
| 13:46:02 | 45,80 | 0 | |
| 13:32:03 | 45,80 | 0 | |
| 13:16:05 | 45,40 | 0 | |
| 13:01:03 | 45,80 | 0 | |
| 12:46:05 | 45,80 | 0 | |
| 12:31:04 | 45,80 | 0 | |
| 12:16:02 | 45,80 | 0 | |
| 12:01:10 | 45,80 | 0 | |
| 11:46:03 | 45,80 | 0 | |
| 11:32:05 | 45,80 | 0 | |
| 11:16:03 | 45,80 | 0 | |
| 11:04:19 | 45,80 | 0 | |
| 10:46:03 | 45,80 | 0 | |
| 10:31:05 | 45,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)