HMS BERGBAU Aktie
49,80 EUR +0,20 EUR +0,40 %
STU
HMS BERGBAU jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
HMS BERGBAU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:07 | 49,80 | 0 | |
| 19:30:07 | 49,80 | 0 | |
| 19:15:03 | 49,80 | 0 | |
| 19:00:05 | 49,80 | 0 | |
| 18:45:07 | 49,80 | 0 | |
| 18:30:06 | 49,80 | 0 | |
| 18:15:03 | 49,80 | 0 | |
| 18:00:07 | 49,80 | 0 | |
| 17:45:06 | 49,60 | 0 | |
| 17:35:03 | 48,60 | 0 | |
| 17:15:10 | 50,00 | 0 | |
| 17:00:07 | 50,00 | 0 | |
| 16:45:02 | 50,00 | 0 | |
| 16:30:06 | 50,00 | 0 | |
| 16:15:05 | 50,00 | 0 | |
| 16:00:01 | 50,00 | 0 | |
| 15:45:05 | 50,00 | 0 | |
| 15:35:10 | 50,00 | 0 | |
| 15:30:06 | 50,00 | 0 | |
| 15:15:03 | 50,00 | 0 | |
| 15:00:02 | 50,00 | 0 | |
| 14:45:03 | 50,00 | 0 | |
| 14:30:05 | 50,00 | 0 | |
| 14:00:05 | 50,00 | 0 | |
| 13:45:03 | 50,00 | 0 | |
| 13:30:12 | 50,00 | 0 | |
| 13:15:04 | 50,50 | 0 | |
| 13:05:07 | 50,00 | 0 | |
| 12:45:04 | 50,00 | 0 | |
| 12:30:02 | 50,00 | 0 | |
| 12:15:05 | 50,00 | 0 | |
| 12:00:06 | 50,00 | 0 | |
| 11:45:04 | 50,00 | 0 | |
| 11:30:02 | 50,00 | 0 | |
| 11:15:03 | 50,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)