Home Depot Aktie
301,70 EUR +2,80 EUR +0,94 %
STU
352,89 USD +3,59 USD +1,03 %
BTT
Home Depot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Depot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:14 | 301,70 | 0 | |
| 16:16:07 | 301,25 | 0 | |
| 16:15:54 | 301,70 | 50 | |
| 16:15:04 | 301,90 | 10 | |
| 16:14:52 | 301,95 | 20 | |
| 16:01:12 | 303,40 | 20 | |
| 15:46:09 | 303,55 | 20 | |
| 15:17:07 | 298,95 | 20 | |
| 15:02:12 | 298,90 | 20 | |
| 14:47:00 | 298,90 | 20 | |
| 14:32:01 | 298,75 | 20 | |
| 14:17:01 | 299,30 | 20 | |
| 14:02:31 | 299,15 | 20 | |
| 13:47:08 | 299,45 | 20 | |
| 13:41:08 | 299,95 | 40 | |
| 13:17:16 | 298,75 | 40 | |
| 13:02:35 | 298,85 | 40 | |
| 12:46:41 | 298,60 | 40 | |
| 12:31:52 | 298,50 | 40 | |
| 12:17:21 | 298,50 | 40 | |
| 12:02:33 | 299,10 | 40 | |
| 11:47:07 | 298,45 | 40 | |
| 11:17:31 | 298,75 | 40 | |
| 10:47:05 | 299,15 | 40 | |
| 10:32:51 | 298,80 | 40 | |
| 10:17:13 | 298,85 | 40 | |
| 10:03:44 | 298,85 | 40 | |
| 09:47:49 | 298,90 | 40 | |
| 09:33:29 | 299,05 | 40 | |
| 09:16:51 | 299,10 | 40 | |
| 09:07:57 | 298,60 | 40 | |
| 08:56:47 | 298,60 | 40 | |
| 08:48:43 | 298,65 | 40 | |
| 08:35:24 | 298,45 | 40 | |
| 08:16:42 | 298,15 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)