Home Depot Aktie
318,50 EUR +0,45 EUR +0,14 %
STU
376,60 USD +1,54 USD +0,41 %
BTT
Home Depot jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Home Depot Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:19:02 | 318,50 | 0 | |
| 17:04:37 | 317,30 | 0 | |
| 16:48:33 | 317,30 | 0 | |
| 16:44:23 | 317,95 | 2 | |
| 16:33:53 | 317,40 | 2 | |
| 16:18:46 | 316,90 | 2 | |
| 15:48:57 | 316,75 | 2 | |
| 15:33:57 | 315,60 | 2 | |
| 15:30:29 | 318,20 | 8 | |
| 15:30:23 | 318,10 | 8 | |
| 15:18:49 | 316,05 | 8 | |
| 15:04:26 | 316,20 | 8 | |
| 14:47:35 | 315,85 | 8 | |
| 14:32:40 | 316,50 | 8 | |
| 14:17:43 | 316,30 | 8 | |
| 14:03:20 | 316,15 | 8 | |
| 13:47:44 | 316,90 | 8 | |
| 13:18:06 | 316,85 | 8 | |
| 12:47:18 | 316,50 | 8 | |
| 12:18:20 | 317,05 | 8 | |
| 11:58:13 | 317,25 | 15 | |
| 11:58:09 | 317,25 | 15 | |
| 11:48:19 | 317,25 | 15 | |
| 11:18:48 | 317,55 | 15 | |
| 10:48:02 | 317,60 | 15 | |
| 10:47:49 | 317,60 | 25 | |
| 10:47:45 | 317,35 | 25 | |
| 10:17:53 | 316,40 | 25 | |
| 10:09:38 | 317,65 | 60 | |
| 10:09:35 | 317,65 | 60 | |
| 10:02:52 | 316,50 | 45 | |
| 10:02:48 | 316,50 | 45 | |
| 09:47:57 | 316,35 | 45 | |
| 09:16:56 | 315,85 | 45 | |
| 09:09:12 | 316,00 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)