Horizon Technology Finance Aktie
4,25 USD +0,08 USD +1,92 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Horizon Technology Finance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:55 | 4,25 | 63 | |
| 20:13:55 | 4,25 | 37 | |
| 20:09:26 | 4,25 | 100 | |
| 20:09:26 | 4,25 | 700 | |
| 20:04:33 | 4,26 | 121 | |
| 20:04:10 | 4,26 | 11 | |
| 20:04:10 | 4,26 | 55 | |
| 20:04:10 | 4,26 | 32 | |
| 20:04:09 | 4,25 | 100 | |
| 20:04:09 | 4,25 | 100 | |
| 19:52:26 | 4,24 | 9 | |
| 19:52:26 | 4,24 | 3 | |
| 19:46:02 | 4,25 | 100 | |
| 19:42:27 | 4,25 | 100 | |
| 19:41:00 | 4,25 | 100 | |
| 19:39:47 | 4,25 | 100 | |
| 19:36:45 | 4,25 | 100 | |
| 19:34:35 | 4,25 | 100 | |
| 19:30:01 | 4,25 | 100 | |
| 19:28:47 | 4,25 | 100 | |
| 19:21:24 | 4,25 | 100 | |
| 19:19:21 | 4,25 | 100 | |
| 19:15:52 | 4,24 | 126 | |
| 19:15:46 | 4,24 | 100 | |
| 19:14:56 | 4,24 | 100 | |
| 19:14:24 | 4,23 | 100 | |
| 19:14:24 | 4,23 | 82 | |
| 19:14:24 | 4,23 | 18 | |
| 19:11:33 | 4,22 | 9 | |
| 19:11:33 | 4,22 | 110 | |
| 19:11:33 | 4,22 | 100 | |
| 19:11:33 | 4,23 | 20 | |
| 19:11:33 | 4,23 | 100 | |
| 19:11:33 | 4,23 | 100 | |
| 19:10:42 | 4,23 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)