Hosiden Aktie
15,70 EUR +0,70 EUR +4,67 %
STU
2.891,00 JPY +96,00 JPY +3,43 %
TOKIO
Hosiden jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hosiden Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:33 | 15,70 | 0 | |
| 20:17:39 | 15,70 | 0 | |
| 20:03:06 | 15,70 | 0 | |
| 19:47:46 | 15,70 | 0 | |
| 19:32:43 | 15,70 | 0 | |
| 19:17:55 | 15,70 | 0 | |
| 19:03:59 | 15,70 | 0 | |
| 18:48:05 | 15,70 | 0 | |
| 18:34:16 | 15,70 | 0 | |
| 18:18:39 | 15,70 | 0 | |
| 18:03:26 | 15,70 | 0 | |
| 17:47:59 | 15,70 | 0 | |
| 17:33:02 | 15,70 | 0 | |
| 17:18:14 | 15,70 | 0 | |
| 17:03:48 | 15,70 | 0 | |
| 16:47:44 | 15,70 | 0 | |
| 16:33:01 | 15,70 | 0 | |
| 16:17:55 | 15,60 | 0 | |
| 15:47:56 | 15,60 | 0 | |
| 15:32:58 | 15,50 | 0 | |
| 15:18:04 | 15,60 | 0 | |
| 15:03:24 | 15,60 | 0 | |
| 14:47:51 | 15,60 | 0 | |
| 14:33:08 | 15,60 | 0 | |
| 14:18:05 | 15,60 | 0 | |
| 14:03:45 | 15,60 | 0 | |
| 13:47:54 | 15,60 | 0 | |
| 13:18:15 | 15,60 | 0 | |
| 13:03:51 | 15,60 | 0 | |
| 12:48:00 | 15,60 | 0 | |
| 12:33:38 | 15,60 | 0 | |
| 12:19:02 | 15,60 | 0 | |
| 12:04:08 | 15,60 | 0 | |
| 11:48:25 | 15,50 | 0 | |
| 11:18:28 | 15,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)