anmelden
Huatai Securities Aktie
21,80 EUR -1,00 EUR -4,39 %
STU
27,00 USD ±0,00 USD ±0,00 %
LIB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Huatai Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:44 | 21,80 | 0 | |
| 20:02:15 | 21,80 | 0 | |
| 19:33:37 | 21,80 | 0 | |
| 19:18:03 | 21,80 | 0 | |
| 19:03:56 | 21,80 | 0 | |
| 18:34:57 | 21,80 | 0 | |
| 18:32:23 | 21,80 | 0 | |
| 18:17:27 | 21,80 | 0 | |
| 18:02:43 | 21,80 | 0 | |
| 17:32:40 | 21,80 | 0 | |
| 17:17:51 | 21,80 | 0 | |
| 17:03:14 | 21,80 | 0 | |
| 16:33:45 | 21,80 | 0 | |
| 16:18:21 | 21,80 | 0 | |
| 15:33:53 | 21,80 | 0 | |
| 15:18:45 | 21,80 | 0 | |
| 15:03:26 | 21,80 | 0 | |
| 14:50:47 | 21,80 | 0 | |
| 14:31:17 | 21,80 | 0 | |
| 14:16:18 | 21,80 | 0 | |
| 14:01:21 | 21,80 | 0 | |
| 13:31:23 | 21,80 | 0 | |
| 13:16:46 | 21,80 | 0 | |
| 13:01:51 | 21,80 | 0 | |
| 12:33:06 | 21,80 | 0 | |
| 12:17:53 | 21,80 | 0 | |
| 12:03:03 | 21,80 | 0 | |
| 11:33:18 | 21,80 | 0 | |
| 11:18:23 | 21,80 | 0 | |
| 11:03:56 | 21,80 | 0 | |
| 10:48:22 | 21,80 | 0 | |
| 10:31:04 | 21,80 | 0 | |
| 10:16:05 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)