HudBay Minerals Aktie
23,30 EUR -0,20 EUR -0,85 %
STU
27,58 USD -0,13 USD -0,47 %
BTT
HudBay Minerals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HudBay Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:43 | 23,30 | 0 | |
| 19:46:35 | 23,21 | 0 | |
| 19:43:36 | 23,59 | 276 | |
| 19:43:32 | 23,58 | 276 | |
| 19:31:35 | 23,29 | 276 | |
| 19:22:09 | 23,25 | 19 | |
| 19:22:06 | 23,24 | 19 | |
| 19:16:47 | 23,19 | 19 | |
| 19:01:51 | 23,12 | 19 | |
| 18:46:32 | 23,20 | 19 | |
| 18:31:52 | 23,23 | 19 | |
| 18:17:19 | 23,17 | 557 | |
| 18:17:16 | 23,16 | 557 | |
| 18:16:50 | 23,15 | 557 | |
| 18:13:02 | 23,23 | 70 | |
| 18:12:59 | 23,23 | 100 | |
| 18:01:54 | 23,23 | 100 | |
| 17:53:39 | 23,49 | 30 | |
| 17:46:38 | 23,50 | 30 | |
| 17:31:31 | 23,57 | 30 | |
| 17:16:36 | 23,58 | 30 | |
| 17:01:57 | 23,60 | 30 | |
| 16:46:39 | 23,42 | 30 | |
| 16:31:40 | 23,16 | 30 | |
| 16:16:41 | 23,09 | 30 | |
| 15:46:44 | 23,01 | 30 | |
| 15:45:56 | 22,99 | 85 | |
| 15:45:55 | 22,99 | 85 | |
| 15:40:55 | 23,08 | 30 | |
| 15:40:52 | 23,05 | 30 | |
| 15:31:39 | 23,09 | 30 | |
| 15:31:25 | 23,17 | 250 | |
| 15:16:43 | 23,25 | 250 | |
| 15:01:49 | 23,25 | 250 | |
| 14:46:45 | 23,30 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)