HudBay Minerals Aktie
23,81 EUR +0,30 EUR +1,28 %
BMN
28,03 USD +0,32 USD +1,15 %
BTT
HudBay Minerals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
HudBay Minerals Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:50:38 | 23,81 | 4 | |
| 22:26:55 | 23,80 | 30 | |
| 21:33:19 | 23,72 | 1 | |
| 21:06:29 | 23,57 | 30 | |
| 20:49:25 | 23,60 | 40 | |
| 20:19:14 | 23,38 | 1 | |
| 19:30:45 | 23,49 | 26 | |
| 19:23:54 | 23,50 | 4 | |
| 18:55:38 | 23,27 | 20 | |
| 18:31:13 | 23,42 | 5 | |
| 18:26:01 | 23,38 | 213 | |
| 18:19:54 | 23,18 | 100 | |
| 18:17:36 | 23,36 | 21 | |
| 16:49:27 | 23,59 | 11 | |
| 16:31:54 | 23,16 | 13 | |
| 16:29:45 | 23,14 | 27 | |
| 16:29:10 | 23,34 | 4 | |
| 16:18:34 | 23,05 | 66 | |
| 15:40:47 | 23,09 | 20 | |
| 15:30:51 | 23,04 | 100 | |
| 15:30:51 | 23,04 | 100 | |
| 15:03:55 | 23,57 | 1 | |
| 14:26:45 | 23,70 | 70 | |
| 13:41:21 | 23,56 | 3 | |
| 13:13:05 | 23,65 | 100 | |
| 12:56:18 | 23,73 | 4 | |
| 12:06:42 | 23,50 | 3 | |
| 11:23:47 | 23,68 | 12 | |
| 11:00:15 | 23,21 | 35 | |
| 10:29:58 | 23,40 | 125 | |
| 10:29:58 | 23,40 | 50 | |
| 09:54:29 | 23,75 | 107 | |
| 09:31:51 | 23,39 | 100 | |
| 08:46:18 | 23,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)