Husqvarna Aktie
4,12 EUR +0,09 EUR +2,11 %
STU
45,20 SEK -37,30 SEK -45,21 %
LSE
Husqvarna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Husqvarna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:27 | 4,12 | 0 | |
| 17:33:32 | 4,11 | 0 | |
| 17:18:54 | 4,09 | 0 | |
| 17:04:42 | 4,10 | 0 | |
| 16:48:13 | 4,12 | 0 | |
| 16:33:36 | 4,12 | 0 | |
| 16:18:40 | 4,11 | 0 | |
| 15:48:37 | 4,11 | 0 | |
| 15:33:43 | 4,09 | 0 | |
| 15:18:40 | 4,09 | 0 | |
| 15:04:09 | 4,10 | 0 | |
| 14:48:29 | 4,09 | 0 | |
| 14:33:51 | 4,09 | 0 | |
| 14:18:42 | 4,09 | 0 | |
| 14:04:31 | 4,07 | 0 | |
| 13:48:19 | 4,07 | 0 | |
| 13:33:01 | 4,06 | 0 | |
| 13:16:10 | 4,06 | 0 | |
| 13:01:12 | 4,07 | 0 | |
| 12:46:05 | 4,07 | 0 | |
| 12:31:15 | 4,06 | 0 | |
| 12:16:42 | 4,06 | 0 | |
| 12:01:17 | 4,06 | 0 | |
| 11:46:08 | 4,05 | 0 | |
| 11:16:15 | 4,07 | 0 | |
| 10:46:09 | 4,07 | 0 | |
| 10:31:17 | 4,07 | 0 | |
| 10:16:10 | 4,07 | 0 | |
| 10:01:21 | 4,05 | 0 | |
| 09:46:09 | 4,03 | 0 | |
| 09:31:27 | 4,04 | 0 | |
| 09:14:09 | 4,03 | 0 | |
| 09:06:20 | 4,04 | 0 | |
| 08:47:13 | 4,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)