Husqvarna A B Aktie
4,09 EUR +0,04 EUR +1,09 %
STU
43,00 SEK -0,67 SEK -1,53 %
STO
Husqvarna A B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Husqvarna A B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:42 | 4,09 | 0 | |
| 17:48:20 | 4,08 | 0 | |
| 17:33:25 | 4,08 | 0 | |
| 17:18:38 | 4,09 | 0 | |
| 17:04:30 | 4,11 | 0 | |
| 16:48:03 | 4,13 | 0 | |
| 16:33:28 | 4,14 | 0 | |
| 16:18:28 | 4,13 | 0 | |
| 15:48:30 | 4,13 | 0 | |
| 15:33:34 | 4,10 | 0 | |
| 15:18:31 | 4,10 | 0 | |
| 15:04:02 | 4,11 | 0 | |
| 14:48:22 | 4,11 | 0 | |
| 14:33:41 | 4,11 | 0 | |
| 14:18:31 | 4,10 | 0 | |
| 14:04:22 | 4,08 | 0 | |
| 13:48:13 | 4,08 | 0 | |
| 13:18:36 | 4,08 | 0 | |
| 13:04:24 | 4,08 | 0 | |
| 12:48:22 | 4,09 | 0 | |
| 12:33:59 | 4,08 | 0 | |
| 12:19:24 | 4,08 | 0 | |
| 12:04:31 | 4,07 | 0 | |
| 11:48:49 | 4,07 | 0 | |
| 11:34:26 | 4,08 | 0 | |
| 11:16:09 | 4,09 | 0 | |
| 10:46:07 | 4,09 | 0 | |
| 10:31:13 | 4,08 | 0 | |
| 10:16:08 | 4,08 | 0 | |
| 10:01:17 | 4,07 | 0 | |
| 09:46:07 | 4,05 | 0 | |
| 09:31:17 | 4,06 | 0 | |
| 09:14:07 | 4,04 | 0 | |
| 09:05:52 | 4,05 | 0 | |
| 08:46:55 | 4,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)