Husqvarna A B Aktie
4,10 EUR +0,06 EUR +1,39 %
STU
43,00 SEK -0,67 SEK -1,53 %
STO
Husqvarna A B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Husqvarna A B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 4,10 | 0 | |
| 21:47:15 | 4,10 | 0 | |
| 21:31:58 | 4,10 | 0 | |
| 21:17:51 | 4,10 | 0 | |
| 21:03:55 | 4,10 | 0 | |
| 20:48:11 | 4,09 | 0 | |
| 20:33:09 | 4,09 | 0 | |
| 20:18:06 | 4,09 | 0 | |
| 20:03:40 | 4,09 | 0 | |
| 19:48:12 | 4,09 | 0 | |
| 19:33:09 | 4,09 | 0 | |
| 19:18:20 | 4,09 | 0 | |
| 19:04:30 | 4,09 | 0 | |
| 18:48:24 | 4,09 | 0 | |
| 18:35:03 | 4,09 | 0 | |
| 18:18:58 | 4,09 | 0 | |
| 18:03:42 | 4,09 | 0 | |
| 17:48:20 | 4,08 | 0 | |
| 17:33:25 | 4,08 | 0 | |
| 17:18:38 | 4,09 | 0 | |
| 17:04:30 | 4,11 | 0 | |
| 16:48:03 | 4,13 | 0 | |
| 16:33:28 | 4,14 | 0 | |
| 16:18:28 | 4,13 | 0 | |
| 15:48:30 | 4,13 | 0 | |
| 15:33:34 | 4,10 | 0 | |
| 15:18:31 | 4,10 | 0 | |
| 15:04:02 | 4,11 | 0 | |
| 14:48:22 | 4,11 | 0 | |
| 14:33:41 | 4,11 | 0 | |
| 14:18:31 | 4,10 | 0 | |
| 14:04:22 | 4,08 | 0 | |
| 13:48:13 | 4,08 | 0 | |
| 13:18:36 | 4,08 | 0 | |
| 13:04:24 | 4,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)