Hyatt Hotels Aktie
143,75 EUR -1,10 EUR -0,76 %
STU
167,58 USD -1,53 USD -0,90 %
BTT
Hyatt Hotels jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hyatt Hotels Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 143,75 | 0 | |
| 18:02:25 | 143,80 | 0 | |
| 17:47:08 | 144,05 | 0 | |
| 17:31:48 | 143,95 | 0 | |
| 17:17:08 | 144,00 | 0 | |
| 17:02:31 | 143,35 | 0 | |
| 16:47:03 | 143,55 | 0 | |
| 16:32:09 | 144,25 | 0 | |
| 16:17:11 | 143,90 | 0 | |
| 15:47:02 | 145,45 | 0 | |
| 15:32:01 | 145,35 | 0 | |
| 15:01:23 | 145,20 | 0 | |
| 14:46:18 | 145,10 | 0 | |
| 14:31:21 | 144,80 | 0 | |
| 14:16:18 | 144,70 | 0 | |
| 14:01:21 | 144,70 | 0 | |
| 13:46:19 | 144,60 | 0 | |
| 13:16:38 | 144,60 | 0 | |
| 13:01:29 | 144,60 | 0 | |
| 12:46:14 | 144,60 | 0 | |
| 12:31:17 | 144,60 | 0 | |
| 12:16:25 | 144,60 | 0 | |
| 12:01:31 | 144,60 | 0 | |
| 11:46:24 | 144,60 | 0 | |
| 11:16:37 | 144,60 | 0 | |
| 10:46:41 | 144,55 | 0 | |
| 10:32:11 | 144,55 | 0 | |
| 10:16:46 | 144,40 | 0 | |
| 10:01:59 | 144,40 | 0 | |
| 09:46:44 | 144,55 | 0 | |
| 09:32:05 | 144,50 | 0 | |
| 09:14:58 | 144,60 | 0 | |
| 09:06:45 | 144,50 | 0 | |
| 08:55:39 | 144,55 | 0 | |
| 08:46:56 | 144,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)