IBIDEN Aktie
37,20 EUR -0,40 EUR -1,06 %
STU
6.714,00 JPY -137,00 JPY -2,00 %
TOKIO
IBIDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBIDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:39 | 37,20 | 0 | |
| 19:16:34 | 37,40 | 0 | |
| 19:01:55 | 37,20 | 0 | |
| 18:46:33 | 37,40 | 0 | |
| 18:32:12 | 37,20 | 0 | |
| 18:16:46 | 37,40 | 0 | |
| 18:01:54 | 37,20 | 0 | |
| 17:46:41 | 37,40 | 0 | |
| 17:31:28 | 37,20 | 0 | |
| 17:16:39 | 37,40 | 0 | |
| 17:01:51 | 37,40 | 0 | |
| 16:46:37 | 37,20 | 0 | |
| 16:31:40 | 37,40 | 0 | |
| 16:16:39 | 37,40 | 0 | |
| 15:46:31 | 37,20 | 0 | |
| 15:31:29 | 37,20 | 0 | |
| 15:02:22 | 36,60 | 0 | |
| 14:47:05 | 36,60 | 0 | |
| 14:32:14 | 36,40 | 0 | |
| 14:17:15 | 36,40 | 0 | |
| 14:02:42 | 36,40 | 0 | |
| 13:47:10 | 36,40 | 0 | |
| 13:17:30 | 36,40 | 0 | |
| 13:02:40 | 36,40 | 0 | |
| 12:46:42 | 36,40 | 0 | |
| 12:31:54 | 36,40 | 0 | |
| 12:17:30 | 36,40 | 0 | |
| 12:02:45 | 36,60 | 0 | |
| 11:47:12 | 36,60 | 0 | |
| 11:17:32 | 36,60 | 0 | |
| 10:47:15 | 36,60 | 0 | |
| 10:33:19 | 36,60 | 0 | |
| 10:17:21 | 36,60 | 0 | |
| 10:02:56 | 36,60 | 0 | |
| 09:47:25 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)