Ichor Aktie
41,40 EUR +0,60 EUR +1,47 %
STU
43,20 EUR +0,80 EUR +1,89 %
HAML
Ichor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ichor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:18 | 41,20 | 0 | |
| 20:16:14 | 41,20 | 0 | |
| 20:01:17 | 41,00 | 0 | |
| 19:46:16 | 41,40 | 0 | |
| 19:31:15 | 41,60 | 0 | |
| 19:16:15 | 41,60 | 0 | |
| 19:01:24 | 41,60 | 0 | |
| 18:46:23 | 41,60 | 0 | |
| 18:31:34 | 41,80 | 0 | |
| 18:16:23 | 41,80 | 0 | |
| 18:01:32 | 42,00 | 0 | |
| 17:46:18 | 42,00 | 0 | |
| 17:31:07 | 42,00 | 0 | |
| 17:16:09 | 42,40 | 0 | |
| 17:01:12 | 42,20 | 0 | |
| 16:33:00 | 41,00 | 0 | |
| 16:17:58 | 41,00 | 0 | |
| 15:47:38 | 40,00 | 0 | |
| 15:32:54 | 39,00 | 0 | |
| 15:17:51 | 39,40 | 0 | |
| 15:03:18 | 39,40 | 0 | |
| 14:47:49 | 39,40 | 0 | |
| 14:32:52 | 39,40 | 0 | |
| 14:18:10 | 39,40 | 0 | |
| 14:03:54 | 39,40 | 0 | |
| 13:47:44 | 39,40 | 0 | |
| 13:31:58 | 39,40 | 0 | |
| 13:17:54 | 39,40 | 0 | |
| 13:03:17 | 40,20 | 0 | |
| 12:47:38 | 40,40 | 0 | |
| 12:32:54 | 40,40 | 0 | |
| 12:18:00 | 40,40 | 0 | |
| 12:03:17 | 40,60 | 0 | |
| 11:47:39 | 40,60 | 0 | |
| 11:32:55 | 40,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)