ID LOGISTICS GROUP Aktie
317,50 EUR -1,00 EUR -0,31 %
STU
321,50 EUR -0,50 EUR -0,16 %
HAML
ID LOGISTICS GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ID LOGISTICS GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 317,50 | 0 | |
| 18:01:17 | 317,50 | 0 | |
| 17:46:11 | 318,00 | 0 | |
| 17:16:30 | 319,00 | 0 | |
| 17:01:38 | 317,50 | 0 | |
| 16:46:24 | 318,50 | 0 | |
| 16:31:33 | 320,00 | 0 | |
| 16:16:30 | 320,50 | 0 | |
| 15:46:38 | 319,50 | 0 | |
| 15:31:24 | 319,00 | 0 | |
| 15:16:34 | 319,00 | 0 | |
| 15:01:33 | 318,50 | 0 | |
| 14:46:34 | 319,50 | 0 | |
| 14:31:26 | 319,00 | 0 | |
| 14:16:36 | 319,00 | 0 | |
| 14:01:46 | 320,00 | 0 | |
| 13:46:25 | 319,00 | 0 | |
| 13:31:17 | 319,00 | 0 | |
| 13:16:30 | 319,00 | 0 | |
| 13:01:33 | 319,00 | 0 | |
| 12:46:13 | 318,00 | 0 | |
| 12:31:13 | 319,50 | 0 | |
| 12:16:28 | 319,00 | 0 | |
| 12:01:36 | 320,00 | 0 | |
| 11:46:24 | 320,50 | 0 | |
| 11:31:26 | 320,50 | 0 | |
| 11:16:25 | 320,50 | 0 | |
| 11:01:29 | 319,00 | 0 | |
| 10:46:19 | 319,00 | 0 | |
| 10:31:22 | 320,50 | 0 | |
| 10:16:26 | 319,00 | 0 | |
| 10:01:23 | 320,00 | 0 | |
| 09:46:15 | 318,50 | 0 | |
| 09:31:17 | 318,00 | 0 | |
| 09:14:15 | 318,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)