ID LOGISTICS GROUP Aktie
393,00 EUR +4,50 EUR +1,16 %
STU
358,57 CHF +2,22 CHF +0,62 %
BRX
ID LOGISTICS GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ID LOGISTICS GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 393,00 | 0 | |
| 18:01:10 | 392,50 | 0 | |
| 17:46:08 | 392,50 | 0 | |
| 17:17:51 | 392,50 | 0 | |
| 17:03:22 | 392,50 | 0 | |
| 16:47:36 | 391,00 | 0 | |
| 16:32:42 | 390,50 | 0 | |
| 16:17:53 | 388,50 | 0 | |
| 15:49:06 | 389,00 | 0 | |
| 15:32:49 | 388,50 | 0 | |
| 15:17:46 | 391,00 | 0 | |
| 15:02:55 | 391,50 | 0 | |
| 14:47:42 | 390,50 | 0 | |
| 14:32:42 | 390,50 | 0 | |
| 14:17:50 | 388,50 | 0 | |
| 14:03:36 | 388,50 | 0 | |
| 13:47:43 | 388,50 | 0 | |
| 13:17:51 | 389,00 | 0 | |
| 13:03:30 | 389,00 | 0 | |
| 12:47:06 | 387,50 | 0 | |
| 12:32:51 | 386,50 | 0 | |
| 12:18:07 | 387,50 | 0 | |
| 12:03:32 | 387,50 | 0 | |
| 11:48:01 | 387,50 | 0 | |
| 11:18:20 | 386,00 | 0 | |
| 10:48:10 | 388,50 | 0 | |
| 10:33:43 | 388,50 | 0 | |
| 10:17:44 | 387,50 | 0 | |
| 10:03:34 | 387,00 | 0 | |
| 09:48:31 | 386,00 | 0 | |
| 09:33:35 | 387,50 | 0 | |
| 09:17:06 | 387,00 | 0 | |
| 09:08:46 | 388,00 | 0 | |
| 08:56:59 | 388,50 | 0 | |
| 08:48:04 | 389,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)