anmelden
ID LOGISTICS GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:25 | 348,00 | 0 | |
| 20:31:17 | 348,00 | 0 | |
| 20:16:32 | 347,50 | 0 | |
| 20:01:21 | 347,50 | 0 | |
| 19:32:04 | 348,00 | 0 | |
| 19:16:51 | 348,00 | 0 | |
| 19:02:02 | 348,00 | 0 | |
| 18:32:53 | 348,50 | 0 | |
| 18:32:46 | 348,50 | 0 | |
| 18:17:14 | 349,00 | 0 | |
| 18:02:36 | 349,00 | 0 | |
| 17:32:05 | 349,00 | 0 | |
| 17:17:18 | 350,00 | 0 | |
| 16:48:56 | 353,00 | 0 | |
| 16:32:29 | 351,50 | 0 | |
| 16:16:55 | 352,00 | 0 | |
| 15:31:46 | 352,00 | 0 | |
| 15:16:56 | 352,00 | 0 | |
| 15:01:43 | 352,00 | 0 | |
| 14:31:33 | 351,50 | 0 | |
| 14:16:54 | 348,00 | 0 | |
| 14:10:35 | 348,50 | 17 | |
| 13:31:35 | 348,00 | 17 | |
| 13:17:07 | 349,00 | 17 | |
| 13:02:15 | 349,00 | 17 | |
| 12:51:32 | 349,00 | 17 | |
| 12:32:20 | 349,50 | 17 | |
| 12:17:11 | 349,00 | 17 | |
| 12:02:19 | 349,00 | 17 | |
| 11:32:27 | 348,50 | 17 | |
| 11:17:24 | 348,50 | 17 | |
| 11:02:43 | 348,00 | 17 | |
| 10:33:05 | 348,50 | 17 | |
| 10:16:57 | 349,00 | 17 | |
| 10:02:34 | 348,00 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)