ID LOGISTICS GROUP Aktie
428,00 EUR +2,50 EUR +0,59 %
STU
402,64 CHF +6,74 CHF +1,70 %
BRX
ID LOGISTICS GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ID LOGISTICS GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:14 | 428,00 | 0 | |
| 19:01:23 | 428,00 | 0 | |
| 18:46:12 | 428,50 | 0 | |
| 18:31:28 | 432,00 | 0 | |
| 18:16:17 | 432,50 | 0 | |
| 18:01:22 | 432,00 | 0 | |
| 17:46:16 | 431,50 | 0 | |
| 17:18:22 | 432,00 | 0 | |
| 17:04:02 | 430,00 | 0 | |
| 16:48:07 | 428,50 | 0 | |
| 16:33:24 | 427,50 | 0 | |
| 16:18:14 | 427,00 | 0 | |
| 15:47:54 | 428,00 | 0 | |
| 15:33:15 | 427,00 | 0 | |
| 14:48:12 | 429,00 | 0 | |
| 14:33:34 | 429,50 | 0 | |
| 14:18:23 | 427,50 | 0 | |
| 14:04:14 | 427,50 | 0 | |
| 13:48:04 | 427,00 | 0 | |
| 13:18:26 | 426,50 | 0 | |
| 13:04:05 | 426,50 | 0 | |
| 12:47:11 | 426,50 | 0 | |
| 12:32:53 | 426,50 | 0 | |
| 12:18:31 | 426,50 | 0 | |
| 12:04:05 | 426,50 | 0 | |
| 11:48:06 | 426,50 | 0 | |
| 11:18:35 | 426,50 | 0 | |
| 11:04:15 | 426,50 | 0 | |
| 10:46:15 | 427,00 | 0 | |
| 10:31:25 | 426,50 | 0 | |
| 10:16:19 | 427,00 | 0 | |
| 10:01:22 | 425,50 | 0 | |
| 09:46:17 | 425,00 | 0 | |
| 09:31:24 | 425,50 | 0 | |
| 09:14:19 | 426,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)