iHeartMedia A Aktie
3,86 USD +0,13 USD +3,49 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
iHeartMedia A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 25 | |
| 18:10:30 | 3,86 | 10 | |
| 18:10:30 | 3,86 | 50 | |
| 18:10:30 | 3,86 | 10 | |
| 18:10:30 | 3,86 | 10 | |
| 18:10:30 | 3,86 | 10 | |
| 18:10:30 | 3,86 | 83 | |
| 18:10:30 | 3,86 | 10 | |
| 18:09:51 | 3,87 | 20 | |
| 18:08:28 | 3,86 | 100 | |
| 18:08:28 | 3,86 | 100 | |
| 18:08:28 | 3,86 | 180 | |
| 18:08:28 | 3,86 | 2 | |
| 18:08:28 | 3,86 | 100 | |
| 18:00:58 | 3,86 | 1 | |
| 18:00:52 | 3,86 | 100 | |
| 18:00:52 | 3,86 | 100 | |
| 18:00:52 | 3,86 | 13 | |
| 18:00:52 | 3,86 | 14 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 18:00:00 | 3,87 | 25 | |
| 17:22:40 | 3,84 | 100 | |
| 17:22:13 | 3,84 | 51 | |
| 17:22:13 | 3,84 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)