iHeartMedia A Aktie
3,31 USD +0,11 USD +3,28 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
iHeartMedia A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:49:52 | 3,31 | 80 | |
| 19:48:17 | 3,31 | 20 | |
| 19:48:17 | 3,31 | 100 | |
| 19:48:17 | 3,32 | 100 | |
| 19:48:17 | 3,31 | 30 | |
| 19:45:46 | 3,31 | 10 | |
| 19:45:25 | 3,31 | 50 | |
| 19:43:58 | 3,30 | 100 | |
| 19:43:58 | 3,30 | 200 | |
| 19:43:58 | 3,30 | 81 | |
| 19:43:58 | 3,30 | 220 | |
| 19:41:11 | 3,30 | 80 | |
| 19:27:16 | 3,27 | 25 | |
| 19:27:16 | 3,27 | 33 | |
| 19:19:45 | 3,26 | 100 | |
| 19:14:57 | 3,25 | 77 | |
| 19:11:24 | 3,25 | 11 | |
| 19:05:27 | 3,25 | 65 | |
| 19:05:16 | 3,25 | 35 | |
| 18:52:36 | 3,24 | 34 | |
| 18:49:23 | 3,23 | 2 | |
| 18:47:25 | 3,24 | 36 | |
| 18:47:25 | 3,24 | 100 | |
| 18:47:25 | 3,24 | 2 | |
| 18:47:25 | 3,25 | 100 | |
| 18:47:25 | 3,25 | 100 | |
| 18:47:25 | 3,24 | 100 | |
| 18:47:25 | 3,24 | 600 | |
| 18:47:25 | 3,23 | 100 | |
| 18:44:24 | 3,21 | 59 | |
| 18:43:55 | 3,21 | 81 | |
| 18:42:58 | 3,21 | 100 | |
| 18:42:58 | 3,21 | 100 | |
| 18:35:49 | 3,22 | 41 | |
| 18:29:56 | 3,21 | 23 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)