iHeartMedia A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:11:26 | 3,85 | 13 | |
| 17:07:26 | 3,85 | 13 | |
| 17:07:26 | 3,85 | 2 | |
| 17:05:33 | 3,85 | 100 | |
| 17:05:33 | 3,85 | 12 | |
| 17:03:05 | 3,84 | 51 | |
| 17:03:05 | 3,84 | 2 | |
| 17:03:05 | 3,84 | 6 | |
| 17:03:05 | 3,84 | 1 | |
| 16:59:35 | 3,85 | 74 | |
| 16:59:35 | 3,85 | 10 | |
| 16:56:32 | 3,85 | 70 | |
| 16:54:22 | 3,86 | 5 | |
| 16:54:09 | 3,86 | 5 | |
| 16:49:51 | 3,87 | 12 | |
| 16:49:51 | 3,87 | 4 | |
| 16:49:51 | 3,87 | 38 | |
| 16:49:51 | 3,87 | 12 | |
| 16:43:08 | 3,86 | 100 | |
| 16:40:05 | 3,85 | 108 | |
| 16:40:05 | 3,85 | 100 | |
| 16:40:05 | 3,85 | 100 | |
| 16:40:05 | 3,85 | 100 | |
| 16:37:13 | 3,85 | 12 | |
| 16:36:58 | 3,85 | 3 | |
| 16:36:58 | 3,85 | 20 | |
| 16:34:54 | 3,85 | 70 | |
| 16:34:54 | 3,85 | 1 | |
| 16:32:15 | 3,86 | 60 | |
| 16:30:16 | 3,86 | 12 | |
| 16:20:46 | 3,86 | 100 | |
| 16:20:46 | 3,86 | 12 | |
| 16:15:41 | 3,88 | 12 | |
| 16:15:41 | 3,88 | 20 | |
| 16:15:27 | 3,88 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)