Illinois Tool Works Aktie
253,40 EUR +2,10 EUR +0,84 %
STU
300,92 USD +2,34 USD +0,78 %
BTT
Illinois Tool Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Illinois Tool Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:07 | 253,20 | 0 | |
| 20:48:20 | 252,90 | 0 | |
| 20:32:40 | 253,30 | 0 | |
| 20:18:11 | 253,50 | 0 | |
| 20:03:04 | 253,20 | 0 | |
| 19:48:21 | 253,10 | 0 | |
| 19:32:37 | 253,30 | 0 | |
| 19:18:30 | 253,80 | 0 | |
| 19:04:27 | 253,50 | 0 | |
| 18:48:14 | 253,60 | 0 | |
| 18:34:57 | 253,20 | 0 | |
| 18:33:19 | 253,10 | 0 | |
| 18:18:01 | 253,20 | 0 | |
| 18:03:29 | 254,30 | 0 | |
| 17:47:46 | 253,80 | 0 | |
| 17:32:45 | 254,00 | 0 | |
| 17:17:51 | 254,30 | 0 | |
| 17:03:21 | 253,70 | 0 | |
| 16:47:34 | 253,20 | 0 | |
| 16:32:38 | 252,00 | 0 | |
| 16:17:51 | 251,60 | 0 | |
| 15:49:03 | 251,40 | 0 | |
| 15:32:46 | 251,90 | 0 | |
| 15:17:45 | 250,00 | 0 | |
| 15:02:52 | 250,00 | 0 | |
| 14:47:40 | 249,80 | 0 | |
| 14:32:40 | 249,40 | 0 | |
| 14:17:50 | 249,30 | 0 | |
| 14:03:35 | 249,40 | 0 | |
| 13:47:42 | 249,50 | 0 | |
| 13:17:49 | 249,40 | 0 | |
| 13:03:25 | 249,80 | 0 | |
| 12:47:04 | 249,50 | 0 | |
| 12:32:49 | 249,50 | 0 | |
| 12:18:05 | 249,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)