anmelden
Illinois Tool Works Aktie
214,80 EUR +1,30 EUR +0,61 %
STU
250,92 USD +0,84 USD +0,34 %
BTT
Illinois Tool Works jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Illinois Tool Works Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:26 | 214,80 | 0 | |
| 16:46:49 | 213,70 | 0 | |
| 16:32:03 | 213,80 | 0 | |
| 16:17:05 | 214,50 | 0 | |
| 15:46:53 | 214,40 | 0 | |
| 15:31:50 | 214,90 | 0 | |
| 15:17:04 | 212,70 | 0 | |
| 15:01:58 | 212,80 | 0 | |
| 14:47:02 | 212,90 | 0 | |
| 14:31:46 | 212,90 | 0 | |
| 14:16:56 | 213,00 | 0 | |
| 14:02:16 | 213,00 | 0 | |
| 13:46:47 | 212,90 | 0 | |
| 13:31:26 | 212,90 | 0 | |
| 13:16:48 | 213,10 | 0 | |
| 13:02:05 | 212,80 | 0 | |
| 12:46:30 | 212,80 | 0 | |
| 12:32:08 | 212,80 | 0 | |
| 12:16:50 | 212,80 | 0 | |
| 12:02:05 | 212,90 | 0 | |
| 11:47:02 | 213,00 | 0 | |
| 11:31:55 | 212,80 | 0 | |
| 11:16:51 | 212,80 | 0 | |
| 11:02:03 | 212,80 | 0 | |
| 10:46:38 | 212,80 | 0 | |
| 10:31:44 | 212,80 | 0 | |
| 10:16:33 | 212,80 | 0 | |
| 10:01:52 | 212,60 | 0 | |
| 09:46:34 | 212,60 | 0 | |
| 09:31:51 | 213,10 | 0 | |
| 09:14:44 | 213,10 | 0 | |
| 09:05:48 | 213,10 | 0 | |
| 08:55:32 | 213,10 | 0 | |
| 08:46:35 | 213,10 | 0 | |
| 08:31:37 | 213,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)