Immersion Games Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:20 | 0,1550 | 0 | |
| 19:32:00 | 0,1550 | 0 | |
| 19:16:47 | 0,1550 | 0 | |
| 19:02:10 | 0,1550 | 0 | |
| 18:32:59 | 0,1550 | 0 | |
| 18:17:41 | 0,1550 | 0 | |
| 18:04:28 | 0,1550 | 0 | |
| 17:47:14 | 0,1550 | 0 | |
| 17:31:51 | 0,1550 | 0 | |
| 17:17:09 | 0,1550 | 0 | |
| 17:02:36 | 0,1550 | 0 | |
| 16:33:27 | 0,1770 | 0 | |
| 16:18:00 | 0,1770 | 0 | |
| 15:48:28 | 0,1650 | 0 | |
| 15:32:51 | 0,1650 | 0 | |
| 15:17:52 | 0,1650 | 0 | |
| 15:02:32 | 0,1650 | 0 | |
| 14:32:32 | 0,1760 | 0 | |
| 14:17:57 | 0,1770 | 0 | |
| 13:32:07 | 0,1760 | 0 | |
| 13:17:53 | 0,1770 | 0 | |
| 13:03:35 | 0,1760 | 0 | |
| 12:51:52 | 0,1770 | 0 | |
| 12:33:27 | 0,1760 | 0 | |
| 12:18:15 | 0,1760 | 0 | |
| 12:03:26 | 0,1770 | 0 | |
| 11:33:39 | 0,1650 | 0 | |
| 11:18:38 | 0,1650 | 0 | |
| 11:04:14 | 0,1650 | 0 | |
| 10:50:48 | 0,1770 | 0 | |
| 10:31:19 | 0,1650 | 0 | |
| 10:16:13 | 0,1650 | 0 | |
| 10:01:15 | 0,1650 | 0 | |
| 09:31:41 | 0,1650 | 0 | |
| 09:14:36 | 0,1590 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)