IMMSI SPAAz. Aktie
0,4450 EUR -0,0045 EUR -1,00 %
STU
0,4450 EUR -0,0045 EUR -1,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IMMSI SPAAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:07 | 0,4450 | 0 | |
| 21:01:08 | 0,4450 | 0 | |
| 20:46:07 | 0,4450 | 0 | |
| 20:31:06 | 0,4450 | 0 | |
| 20:16:07 | 0,4450 | 0 | |
| 20:01:10 | 0,4450 | 0 | |
| 19:46:11 | 0,4450 | 0 | |
| 19:31:10 | 0,4450 | 0 | |
| 19:16:08 | 0,4450 | 0 | |
| 19:01:13 | 0,4450 | 0 | |
| 18:46:15 | 0,4450 | 0 | |
| 18:31:10 | 0,4450 | 0 | |
| 18:16:08 | 0,4450 | 0 | |
| 18:01:17 | 0,4450 | 0 | |
| 17:46:07 | 0,4450 | 0 | |
| 17:16:19 | 0,4830 | 0 | |
| 17:01:28 | 0,4850 | 0 | |
| 16:46:21 | 0,4850 | 0 | |
| 16:31:27 | 0,4810 | 0 | |
| 16:16:25 | 0,4810 | 0 | |
| 15:46:16 | 0,4810 | 0 | |
| 15:31:17 | 0,4810 | 0 | |
| 15:16:17 | 0,4810 | 0 | |
| 15:01:21 | 0,4810 | 0 | |
| 14:46:18 | 0,4810 | 0 | |
| 14:31:17 | 0,4810 | 0 | |
| 14:16:23 | 0,4810 | 0 | |
| 14:01:28 | 0,4800 | 0 | |
| 13:46:15 | 0,4800 | 0 | |
| 13:31:12 | 0,4800 | 0 | |
| 13:16:17 | 0,4810 | 0 | |
| 13:01:22 | 0,4810 | 0 | |
| 12:46:12 | 0,4810 | 0 | |
| 12:31:17 | 0,4810 | 0 | |
| 12:16:15 | 0,4810 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)