anmelden
Impresa Sociedade Gestora de Participacoes Socias SAReg Aktie
0,1676 EUR ±0,0000 EUR ±0,00 %
STU
0,1826 EUR -0,0004 EUR -0,22 %
LIS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Impresa Sociedade Gestora de Participacoes Socias SAReg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 0,1680 | 0 | |
| 21:01:59 | 0,1680 | 0 | |
| 20:31:41 | 0,1680 | 0 | |
| 20:17:07 | 0,1680 | 0 | |
| 20:01:43 | 0,1680 | 0 | |
| 19:33:01 | 0,1680 | 0 | |
| 19:17:33 | 0,1680 | 0 | |
| 19:03:00 | 0,1680 | 0 | |
| 18:34:03 | 0,1680 | 0 | |
| 18:18:28 | 0,1680 | 0 | |
| 18:03:39 | 0,1680 | 0 | |
| 17:33:13 | 0,1660 | 0 | |
| 17:18:54 | 0,1800 | 0 | |
| 17:04:17 | 0,1800 | 0 | |
| 16:34:08 | 0,1800 | 0 | |
| 16:18:40 | 0,1800 | 0 | |
| 15:50:56 | 0,1650 | 0 | |
| 15:31:48 | 0,1650 | 0 | |
| 15:16:57 | 0,1800 | 0 | |
| 15:02:02 | 0,1800 | 0 | |
| 14:31:39 | 0,1650 | 0 | |
| 14:16:54 | 0,1790 | 0 | |
| 13:31:46 | 0,1790 | 0 | |
| 13:17:10 | 0,1790 | 0 | |
| 13:02:32 | 0,1790 | 0 | |
| 12:51:30 | 0,1780 | 0 | |
| 12:32:34 | 0,1780 | 0 | |
| 12:17:20 | 0,1780 | 0 | |
| 12:02:24 | 0,1780 | 0 | |
| 11:32:42 | 0,1780 | 0 | |
| 11:17:42 | 0,1780 | 0 | |
| 11:03:05 | 0,1780 | 0 | |
| 10:34:08 | 0,1780 | 0 | |
| 10:17:16 | 0,1790 | 0 | |
| 10:02:54 | 0,1780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)