Indra Sistemas Aktie
50,65 EUR -2,00 EUR -3,80 %
STU
50,85 EUR -2,35 EUR -4,42 %
GVIE
Indra Sistemas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indra Sistemas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:04:06 | 50,65 | 0 | |
| 19:48:32 | 50,70 | 0 | |
| 19:33:30 | 50,70 | 0 | |
| 19:18:45 | 50,70 | 0 | |
| 19:05:08 | 50,35 | 0 | |
| 18:48:50 | 50,55 | 0 | |
| 18:35:55 | 50,55 | 0 | |
| 18:31:22 | 50,80 | 0 | |
| 18:16:32 | 50,80 | 0 | |
| 18:01:43 | 50,80 | 0 | |
| 17:46:19 | 50,80 | 0 | |
| 17:18:58 | 50,55 | 0 | |
| 17:04:52 | 50,50 | 0 | |
| 16:48:18 | 50,25 | 0 | |
| 16:33:41 | 50,60 | 0 | |
| 16:18:45 | 50,35 | 0 | |
| 15:48:46 | 50,80 | 0 | |
| 15:33:49 | 50,30 | 0 | |
| 15:18:50 | 50,95 | 0 | |
| 15:04:17 | 51,05 | 0 | |
| 14:48:33 | 51,20 | 0 | |
| 14:33:53 | 51,25 | 0 | |
| 14:18:47 | 51,20 | 0 | |
| 14:04:37 | 51,10 | 0 | |
| 13:48:30 | 51,10 | 0 | |
| 13:34:53 | 51,00 | 0 | |
| 13:16:21 | 51,10 | 0 | |
| 13:01:18 | 51,05 | 0 | |
| 12:46:14 | 51,20 | 0 | |
| 12:31:21 | 51,15 | 0 | |
| 12:16:49 | 51,05 | 0 | |
| 12:01:24 | 50,95 | 0 | |
| 11:46:15 | 51,00 | 0 | |
| 11:16:20 | 50,85 | 0 | |
| 10:46:11 | 51,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)