Indra Sistemas Aktie
50,25 EUR -2,40 EUR -4,56 %
STU
50,25 EUR -2,95 EUR -5,55 %
GVIE
Indra Sistemas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indra Sistemas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:18 | 50,25 | 0 | |
| 16:33:41 | 50,60 | 0 | |
| 16:18:45 | 50,35 | 0 | |
| 15:48:46 | 50,80 | 0 | |
| 15:33:49 | 50,30 | 0 | |
| 15:18:50 | 50,95 | 0 | |
| 15:04:17 | 51,05 | 0 | |
| 14:48:33 | 51,20 | 0 | |
| 14:33:53 | 51,25 | 0 | |
| 14:18:47 | 51,20 | 0 | |
| 14:04:37 | 51,10 | 0 | |
| 13:48:30 | 51,10 | 0 | |
| 13:34:53 | 51,00 | 0 | |
| 13:16:21 | 51,10 | 0 | |
| 13:01:18 | 51,05 | 0 | |
| 12:46:14 | 51,20 | 0 | |
| 12:31:21 | 51,15 | 0 | |
| 12:16:49 | 51,05 | 0 | |
| 12:01:24 | 50,95 | 0 | |
| 11:46:15 | 51,00 | 0 | |
| 11:16:20 | 50,85 | 0 | |
| 10:46:11 | 51,10 | 0 | |
| 10:31:23 | 51,25 | 0 | |
| 10:16:13 | 51,40 | 0 | |
| 10:01:22 | 51,30 | 0 | |
| 09:54:35 | 50,65 | 750 | |
| 09:54:30 | 50,60 | 750 | |
| 09:46:09 | 50,65 | 750 | |
| 09:31:22 | 51,05 | 750 | |
| 09:14:09 | 51,15 | 750 | |
| 09:06:23 | 52,30 | 750 | |
| 08:55:04 | 52,55 | 750 | |
| 08:46:06 | 52,50 | 750 | |
| 08:18:56 | 52,30 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)