anmelden
Indre Sogn Sparebank A-Primary Capital Certificate Aktie
30,14 EUR +0,19 EUR +0,62 %
STU
334,05 NOK +1,05 NOK +0,32 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Indre Sogn Sparebank A-Primary Capital Certificate Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:26 | 30,14 | 0 | |
| 18:32:17 | 30,09 | 0 | |
| 18:17:40 | 30,19 | 0 | |
| 18:02:31 | 30,20 | 0 | |
| 17:32:02 | 30,25 | 0 | |
| 17:17:21 | 30,30 | 0 | |
| 17:02:35 | 30,20 | 0 | |
| 16:33:25 | 30,30 | 0 | |
| 16:18:13 | 29,67 | 0 | |
| 15:33:16 | 29,68 | 0 | |
| 15:30:06 | 29,68 | 0 | |
| 15:17:02 | 29,97 | 0 | |
| 14:31:24 | 29,96 | 0 | |
| 14:16:56 | 29,91 | 0 | |
| 13:31:32 | 29,92 | 0 | |
| 13:16:50 | 29,94 | 0 | |
| 13:02:20 | 29,94 | 0 | |
| 12:51:47 | 29,95 | 0 | |
| 12:31:45 | 29,94 | 0 | |
| 12:16:42 | 29,93 | 0 | |
| 12:01:44 | 29,95 | 0 | |
| 11:46:51 | 29,97 | 0 | |
| 11:31:44 | 29,96 | 0 | |
| 11:16:40 | 29,97 | 0 | |
| 11:01:51 | 29,94 | 0 | |
| 10:33:33 | 29,95 | 0 | |
| 10:16:41 | 30,06 | 0 | |
| 10:01:57 | 30,12 | 0 | |
| 09:32:44 | 30,13 | 0 | |
| 09:15:42 | 30,15 | 0 | |
| 09:06:22 | 30,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)