anmelden
Industrial Milk Company Aktie
9,76 EUR +0,63 EUR +6,90 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 9,76 | 0 | |
| 20:02:12 | 9,60 | 0 | |
| 19:33:20 | 9,60 | 0 | |
| 19:17:48 | 9,61 | 0 | |
| 19:03:17 | 9,60 | 0 | |
| 18:34:09 | 9,60 | 0 | |
| 18:18:43 | 9,58 | 0 | |
| 18:04:15 | 9,58 | 0 | |
| 17:50:48 | 9,58 | 0 | |
| 17:31:08 | 9,60 | 0 | |
| 17:16:09 | 9,51 | 0 | |
| 17:01:13 | 9,49 | 0 | |
| 16:31:33 | 9,10 | 0 | |
| 16:16:34 | 9,11 | 0 | |
| 15:31:44 | 9,03 | 0 | |
| 15:16:49 | 9,09 | 0 | |
| 15:01:47 | 9,08 | 0 | |
| 14:31:57 | 9,08 | 0 | |
| 14:17:19 | 9,08 | 0 | |
| 14:02:34 | 9,08 | 0 | |
| 13:31:42 | 9,05 | 0 | |
| 13:17:21 | 9,00 | 0 | |
| 13:02:52 | 9,01 | 0 | |
| 12:33:52 | 9,01 | 0 | |
| 12:18:39 | 9,00 | 0 | |
| 12:04:03 | 9,00 | 0 | |
| 11:48:39 | 9,04 | 0 | |
| 11:31:17 | 9,03 | 0 | |
| 11:16:15 | 9,03 | 0 | |
| 11:01:18 | 9,03 | 0 | |
| 10:31:52 | 9,04 | 0 | |
| 10:16:31 | 9,26 | 0 | |
| 10:02:00 | 9,26 | 0 | |
| 09:32:29 | 9,03 | 0 | |
| 09:15:27 | 9,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)