anmelden
Industrial Milk Company Aktie
8,55 EUR +0,04 EUR +0,47 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:31 | 8,55 | 0 | |
| 19:17:19 | 8,55 | 0 | |
| 19:02:43 | 8,53 | 0 | |
| 18:33:08 | 8,54 | 0 | |
| 18:18:01 | 8,54 | 0 | |
| 18:03:19 | 8,54 | 0 | |
| 17:33:00 | 8,53 | 0 | |
| 17:18:19 | 8,53 | 0 | |
| 17:04:00 | 8,54 | 0 | |
| 16:49:12 | 8,45 | 0 | |
| 16:31:18 | 8,44 | 0 | |
| 16:16:16 | 8,44 | 0 | |
| 15:31:29 | 8,46 | 0 | |
| 15:16:34 | 8,46 | 0 | |
| 15:01:36 | 8,46 | 0 | |
| 14:31:46 | 8,53 | 0 | |
| 14:16:52 | 8,46 | 0 | |
| 14:02:00 | 8,46 | 0 | |
| 13:31:40 | 8,46 | 0 | |
| 13:17:09 | 8,46 | 0 | |
| 13:02:25 | 8,46 | 0 | |
| 12:33:18 | 8,61 | 0 | |
| 12:18:04 | 8,45 | 0 | |
| 12:03:16 | 8,29 | 0 | |
| 11:33:43 | 8,57 | 0 | |
| 11:18:39 | 8,57 | 0 | |
| 11:04:19 | 8,57 | 0 | |
| 10:50:54 | 8,57 | 0 | |
| 10:31:33 | 8,57 | 0 | |
| 10:16:31 | 8,57 | 0 | |
| 10:01:35 | 8,57 | 0 | |
| 09:32:02 | 8,57 | 0 | |
| 09:15:02 | 8,57 | 0 | |
| 09:05:58 | 8,57 | 0 | |
| 08:55:36 | 8,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)