anmelden
Industrial Milk Company Aktie
8,96 EUR -0,10 EUR -1,10 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 8,96 | 0 | |
| 19:31:36 | 8,96 | 0 | |
| 19:16:34 | 8,96 | 0 | |
| 19:01:42 | 8,92 | 0 | |
| 18:31:49 | 8,92 | 0 | |
| 18:17:06 | 8,91 | 0 | |
| 18:02:23 | 8,91 | 0 | |
| 17:32:05 | 8,93 | 0 | |
| 17:17:18 | 8,94 | 0 | |
| 17:02:47 | 8,94 | 0 | |
| 16:33:13 | 9,02 | 0 | |
| 16:17:49 | 9,03 | 0 | |
| 15:33:06 | 9,07 | 0 | |
| 15:18:14 | 9,07 | 0 | |
| 15:02:47 | 9,07 | 0 | |
| 14:33:34 | 9,08 | 0 | |
| 14:18:55 | 9,07 | 0 | |
| 14:05:00 | 9,08 | 0 | |
| 13:50:56 | 9,08 | 0 | |
| 13:31:17 | 9,08 | 0 | |
| 13:16:30 | 9,08 | 0 | |
| 13:01:32 | 9,08 | 0 | |
| 12:33:51 | 9,08 | 0 | |
| 12:18:31 | 9,08 | 0 | |
| 12:04:00 | 9,07 | 0 | |
| 11:50:53 | 9,04 | 0 | |
| 11:31:29 | 9,03 | 0 | |
| 11:16:24 | 9,05 | 0 | |
| 11:01:27 | 9,06 | 0 | |
| 10:31:57 | 8,94 | 0 | |
| 10:16:34 | 8,94 | 0 | |
| 10:02:03 | 8,95 | 0 | |
| 09:32:43 | 8,95 | 0 | |
| 09:15:46 | 8,94 | 0 | |
| 09:06:35 | 8,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)