anmelden
Industrial Milk Company Aktie
9,12 EUR +0,16 EUR +1,79 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 9,12 | 0 | |
| 21:32:04 | 9,10 | 0 | |
| 21:16:50 | 9,10 | 0 | |
| 21:02:34 | 9,10 | 0 | |
| 20:31:50 | 9,08 | 0 | |
| 20:17:24 | 9,09 | 0 | |
| 20:01:58 | 9,09 | 0 | |
| 19:33:15 | 9,10 | 0 | |
| 19:17:43 | 9,11 | 0 | |
| 19:03:27 | 9,10 | 0 | |
| 18:34:01 | 9,10 | 0 | |
| 18:18:44 | 9,11 | 0 | |
| 18:04:20 | 9,10 | 0 | |
| 17:50:59 | 9,11 | 0 | |
| 17:31:19 | 9,09 | 0 | |
| 17:16:24 | 9,09 | 0 | |
| 17:12:54 | 9,39 | 100 | |
| 17:12:50 | 9,39 | 100 | |
| 17:01:28 | 9,10 | 100 | |
| 16:31:49 | 9,05 | 100 | |
| 16:16:38 | 9,05 | 100 | |
| 15:31:55 | 9,20 | 100 | |
| 15:17:01 | 9,20 | 100 | |
| 15:01:53 | 9,20 | 100 | |
| 14:32:01 | 9,13 | 100 | |
| 14:17:38 | 9,13 | 100 | |
| 14:03:18 | 9,13 | 100 | |
| 13:32:09 | 9,12 | 100 | |
| 13:17:49 | 9,13 | 100 | |
| 13:03:30 | 9,13 | 100 | |
| 12:50:38 | 9,11 | 100 | |
| 12:31:13 | 9,11 | 100 | |
| 12:16:09 | 9,11 | 100 | |
| 12:01:11 | 9,11 | 100 | |
| 11:31:40 | 9,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)