Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:53 | 7,84 | 0 | |
| 18:17:31 | 7,84 | 0 | |
| 18:02:17 | 7,83 | 0 | |
| 17:32:59 | 7,85 | 0 | |
| 17:18:55 | 7,86 | 0 | |
| 17:04:06 | 7,84 | 0 | |
| 16:33:40 | 7,77 | 0 | |
| 16:18:17 | 7,78 | 0 | |
| 15:33:20 | 7,81 | 0 | |
| 15:18:41 | 7,81 | 0 | |
| 15:03:22 | 7,81 | 0 | |
| 14:33:03 | 7,80 | 0 | |
| 14:18:44 | 7,81 | 0 | |
| 13:32:53 | 7,80 | 0 | |
| 13:18:32 | 7,79 | 0 | |
| 13:04:21 | 7,79 | 0 | |
| 12:52:41 | 7,79 | 0 | |
| 12:34:13 | 7,79 | 0 | |
| 12:18:53 | 7,79 | 0 | |
| 12:04:17 | 7,89 | 0 | |
| 11:50:54 | 7,89 | 0 | |
| 11:31:26 | 7,89 | 0 | |
| 11:16:22 | 7,89 | 0 | |
| 11:01:30 | 7,89 | 0 | |
| 10:31:46 | 7,89 | 0 | |
| 10:16:44 | 7,89 | 0 | |
| 10:01:57 | 7,72 | 0 | |
| 09:32:07 | 7,72 | 0 | |
| 09:15:11 | 7,72 | 0 | |
| 09:06:00 | 7,72 | 0 | |
| 08:55:52 | 7,74 | 0 | |
| 08:32:44 | 7,75 | 0 | |
| 08:18:01 | 7,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)