Industrial Milk Company Aktie
8,60 EUR +0,13 EUR +1,53 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:41 | 8,60 | 0 | |
| 17:31:29 | 8,60 | 0 | |
| 17:16:35 | 8,60 | 0 | |
| 17:01:50 | 8,60 | 0 | |
| 16:46:31 | 8,60 | 0 | |
| 16:31:36 | 8,60 | 0 | |
| 16:16:33 | 8,60 | 0 | |
| 15:46:36 | 8,60 | 0 | |
| 15:31:29 | 8,60 | 0 | |
| 15:16:31 | 8,60 | 0 | |
| 15:01:30 | 8,60 | 0 | |
| 14:56:28 | 8,85 | 250 | |
| 14:46:28 | 8,47 | 250 | |
| 14:31:24 | 8,47 | 250 | |
| 14:16:29 | 8,47 | 250 | |
| 14:01:34 | 8,47 | 250 | |
| 13:46:20 | 8,47 | 250 | |
| 13:31:29 | 8,47 | 250 | |
| 13:16:33 | 8,55 | 250 | |
| 13:10:45 | 8,73 | 115 | |
| 13:01:31 | 8,55 | 115 | |
| 12:47:03 | 8,55 | 115 | |
| 12:31:29 | 8,55 | 115 | |
| 12:01:28 | 8,55 | 115 | |
| 11:46:17 | 8,48 | 115 | |
| 11:31:20 | 8,47 | 115 | |
| 11:16:14 | 8,47 | 115 | |
| 11:01:21 | 8,46 | 115 | |
| 10:46:10 | 8,47 | 115 | |
| 09:47:31 | 8,47 | 115 | |
| 09:32:56 | 8,48 | 115 | |
| 09:16:17 | 8,47 | 115 | |
| 09:06:56 | 8,47 | 115 | |
| 08:56:23 | 8,51 | 115 | |
| 08:47:50 | 8,51 | 115 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)