anmelden
Industrial Milk Company Aktie
9,05 EUR +0,18 EUR +2,03 %
STU
10,90 PLN -2,85 PLN -20,73 %
LSE
Industrial Milk Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Industrial Milk Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:28 | 9,06 | 0 | |
| 19:32:59 | 9,06 | 0 | |
| 19:17:29 | 9,07 | 0 | |
| 19:03:01 | 9,07 | 0 | |
| 18:47:24 | 9,07 | 0 | |
| 18:33:14 | 9,08 | 0 | |
| 18:18:00 | 9,08 | 0 | |
| 18:03:26 | 9,09 | 0 | |
| 17:47:46 | 9,09 | 0 | |
| 17:32:25 | 9,09 | 0 | |
| 17:17:55 | 9,08 | 0 | |
| 17:03:32 | 9,09 | 0 | |
| 16:47:36 | 9,05 | 0 | |
| 16:33:17 | 9,05 | 0 | |
| 16:18:05 | 9,00 | 0 | |
| 15:47:41 | 9,03 | 0 | |
| 15:32:59 | 9,03 | 0 | |
| 15:18:15 | 9,04 | 0 | |
| 15:03:01 | 9,03 | 0 | |
| 14:48:08 | 9,04 | 0 | |
| 14:32:55 | 9,05 | 0 | |
| 14:18:04 | 9,06 | 0 | |
| 14:03:46 | 9,04 | 0 | |
| 13:47:48 | 9,03 | 0 | |
| 13:31:58 | 9,04 | 0 | |
| 13:17:47 | 8,88 | 0 | |
| 13:03:24 | 8,87 | 0 | |
| 12:47:01 | 8,86 | 0 | |
| 12:33:31 | 8,86 | 0 | |
| 12:17:56 | 8,86 | 0 | |
| 12:03:13 | 8,86 | 0 | |
| 11:47:46 | 8,81 | 0 | |
| 11:33:00 | 8,81 | 0 | |
| 11:17:58 | 9,01 | 0 | |
| 11:03:28 | 8,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)