anmelden
Industrial Commercial Bank of China Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:02 | 0,8170 | 0 | |
| 15:18:02 | 0,8180 | 0 | |
| 15:02:49 | 0,8190 | 0 | |
| 14:47:51 | 0,8180 | 0 | |
| 14:33:03 | 0,8180 | 0 | |
| 14:18:13 | 0,8180 | 0 | |
| 13:47:59 | 0,8180 | 0 | |
| 13:32:19 | 0,8180 | 0 | |
| 13:18:11 | 0,8180 | 0 | |
| 13:03:30 | 0,8180 | 0 | |
| 12:50:40 | 0,8190 | 0 | |
| 12:50:07 | 0,8190 | 0 | |
| 12:34:24 | 0,8190 | 0 | |
| 12:18:53 | 0,8180 | 0 | |
| 12:04:23 | 0,8180 | 0 | |
| 11:48:57 | 0,8180 | 0 | |
| 11:33:54 | 0,8180 | 0 | |
| 11:22:50 | 0,8190 | 26.000 | |
| 11:18:46 | 0,8170 | 26.000 | |
| 11:04:44 | 0,8170 | 26.000 | |
| 10:48:14 | 0,8170 | 26.000 | |
| 10:47:52 | 0,8190 | 15.000 | |
| 10:47:08 | 0,8170 | 20.000 | |
| 10:46:58 | 0,8140 | 60.000 | |
| 10:41:37 | 0,8150 | 40.000 | |
| 10:32:23 | 0,8160 | 40.000 | |
| 10:20:53 | 0,8170 | 40.000 | |
| 10:17:05 | 0,8170 | 40.000 | |
| 10:02:26 | 0,8170 | 40.000 | |
| 09:47:11 | 0,8190 | 40.000 | |
| 09:32:11 | 0,8210 | 40.000 | |
| 09:19:35 | 0,8290 | 1.000 | |
| 09:19:31 | 0,8290 | 1.000 | |
| 09:15:05 | 0,8200 | 1.000 | |
| 09:06:11 | 0,8200 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
