anmelden
infas Aktie
6,85 EUR ±0,00 EUR ±0,00 %
STU
infas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
infas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 6,85 | 0 | |
| 19:50:41 | 6,85 | 0 | |
| 19:31:14 | 6,85 | 0 | |
| 19:16:08 | 6,85 | 0 | |
| 19:01:17 | 6,85 | 0 | |
| 18:49:40 | 6,85 | 0 | |
| 18:31:06 | 6,85 | 0 | |
| 18:16:10 | 6,85 | 0 | |
| 18:01:16 | 6,85 | 0 | |
| 17:50:21 | 6,85 | 0 | |
| 17:31:08 | 6,85 | 0 | |
| 17:16:07 | 6,85 | 0 | |
| 17:01:39 | 6,85 | 0 | |
| 16:48:16 | 6,85 | 0 | |
| 16:31:54 | 6,85 | 0 | |
| 16:16:06 | 6,85 | 0 | |
| 15:50:12 | 6,85 | 0 | |
| 15:31:09 | 6,85 | 0 | |
| 15:16:08 | 6,85 | 0 | |
| 15:01:12 | 6,85 | 0 | |
| 14:50:37 | 6,85 | 0 | |
| 14:31:06 | 6,85 | 0 | |
| 14:16:11 | 6,85 | 0 | |
| 14:01:13 | 6,85 | 0 | |
| 13:50:17 | 6,85 | 0 | |
| 13:31:06 | 6,85 | 0 | |
| 13:16:10 | 6,85 | 0 | |
| 13:01:12 | 6,85 | 0 | |
| 12:48:24 | 6,85 | 0 | |
| 12:31:07 | 6,85 | 0 | |
| 12:16:09 | 6,85 | 0 | |
| 12:01:09 | 6,85 | 0 | |
| 11:50:35 | 6,85 | 0 | |
| 11:31:08 | 6,85 | 0 | |
| 11:16:08 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)