anmelden
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:42:04 | 77,30 | 60 | |
| 13:41:53 | 77,31 | 148 | |
| 13:41:35 | 77,30 | 20 | |
| 13:41:25 | 77,30 | 60 | |
| 13:40:04 | 77,29 | 60 | |
| 13:39:08 | 77,33 | 3 | |
| 13:35:09 | 77,39 | 3 | |
| 13:31:43 | 77,33 | 50 | |
| 13:31:05 | 77,34 | 50 | |
| 13:30:47 | 77,34 | 15 | |
| 13:25:02 | 77,35 | 15 | |
| 13:24:28 | 77,38 | 131 | |
| 13:20:03 | 77,33 | 131 | |
| 13:16:13 | 77,34 | 131 | |
| 13:12:21 | 77,32 | 25 | |
| 13:10:04 | 77,33 | 25 | |
| 13:06:51 | 77,41 | 100 | |
| 13:05:03 | 77,45 | 100 | |
| 13:01:13 | 77,25 | 100 | |
| 12:58:46 | 77,39 | 6 | |
| 12:56:23 | 77,39 | 335 | |
| 12:56:18 | 77,40 | 300 | |
| 12:55:02 | 77,42 | 300 | |
| 12:54:02 | 77,41 | 35 | |
| 12:50:48 | 77,39 | 35 | |
| 12:44:14 | 77,50 | 80 | |
| 12:40:04 | 77,53 | 80 | |
| 12:39:46 | 77,52 | 50 | |
| 12:35:05 | 77,54 | 50 | |
| 12:34:40 | 77,54 | 30 | |
| 12:31:14 | 77,51 | 30 | |
| 12:26:48 | 77,54 | 375 | |
| 12:26:16 | 77,53 | 550 | |
| 12:25:06 | 77,50 | 550 | |
| 12:21:33 | 77,40 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)