anmelden
Infineon Aktie
66,28 EUR +1,16 EUR +1,78 %
FSE
Infineon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:11 | 66,28 | 100 | |
| 18:33:12 | 66,32 | 100 | |
| 18:32:19 | 66,32 | 100 | |
| 18:31:43 | 66,44 | 200 | |
| 18:25:51 | 66,35 | 100 | |
| 18:18:26 | 66,32 | 100 | |
| 17:42:30 | 66,36 | 100 | |
| 17:02:46 | 66,15 | 150 | |
| 17:00:02 | 66,22 | 150 | |
| 16:45:00 | 66,32 | 100 | |
| 16:39:43 | 66,34 | 400 | |
| 16:34:58 | 65,98 | 4 | |
| 16:32:04 | 66,37 | 60 | |
| 16:26:46 | 66,77 | 100 | |
| 16:17:26 | 66,92 | 40 | |
| 16:16:55 | 66,94 | 3 | |
| 16:09:40 | 66,69 | 175 | |
| 16:03:15 | 66,46 | 25 | |
| 15:52:01 | 67,00 | 420 | |
| 15:43:15 | 66,89 | 20 | |
| 15:39:40 | 67,08 | 100 | |
| 15:35:02 | 67,23 | 100 | |
| 15:08:09 | 68,13 | 40 | |
| 15:03:52 | 68,04 | 290 | |
| 14:59:06 | 68,01 | 310 | |
| 14:27:18 | 67,01 | 20 | |
| 14:03:58 | 66,67 | 40 | |
| 12:43:54 | 66,00 | 3.500 | |
| 12:35:08 | 65,74 | 10 | |
| 12:34:42 | 65,86 | 400 | |
| 12:24:36 | 65,88 | 10 | |
| 12:19:18 | 66,00 | 136 | |
| 11:54:22 | 66,70 | 15 | |
| 11:48:25 | 67,07 | 20 | |
| 11:44:50 | 66,90 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)