Infineon Aktie
43,17 EUR -0,22 EUR -0,50 %
STU
Infineon jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:08 | 43,17 | 0 | |
| 20:40:04 | 43,17 | 0 | |
| 20:35:06 | 43,16 | 0 | |
| 20:31:04 | 43,16 | 0 | |
| 20:25:03 | 43,15 | 0 | |
| 20:20:03 | 43,15 | 0 | |
| 20:16:10 | 43,15 | 0 | |
| 20:10:05 | 43,15 | 0 | |
| 20:05:04 | 43,15 | 0 | |
| 20:01:07 | 43,15 | 0 | |
| 19:55:01 | 43,15 | 0 | |
| 19:50:02 | 43,15 | 0 | |
| 19:46:08 | 43,15 | 0 | |
| 19:40:04 | 43,15 | 0 | |
| 19:35:06 | 43,15 | 0 | |
| 19:31:04 | 43,15 | 0 | |
| 19:25:03 | 43,15 | 0 | |
| 19:20:03 | 43,15 | 0 | |
| 19:16:11 | 43,15 | 0 | |
| 19:10:07 | 43,15 | 0 | |
| 19:05:08 | 43,15 | 0 | |
| 19:01:13 | 43,15 | 0 | |
| 18:55:01 | 43,10 | 0 | |
| 18:50:07 | 43,10 | 0 | |
| 18:46:10 | 43,10 | 0 | |
| 18:40:07 | 43,09 | 0 | |
| 18:35:07 | 43,10 | 0 | |
| 18:31:17 | 43,10 | 0 | |
| 18:31:09 | 43,10 | 0 | |
| 18:25:02 | 43,10 | 0 | |
| 18:20:06 | 43,10 | 0 | |
| 18:16:12 | 43,11 | 0 | |
| 18:10:06 | 43,13 | 0 | |
| 18:05:06 | 43,13 | 0 | |
| 18:01:14 | 43,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)