Infineon Aktie
34,29 EUR +0,33 EUR +0,97 %
STU
Werbung
Infineon Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:45:07 | 34,30 | 0 | |
| 17:42:26 | 34,35 | 1.000 | |
| 17:40:35 | 34,32 | 1.000 | |
| 17:35:08 | 34,36 | 1.000 | |
| 17:33:53 | 34,36 | 50 | |
| 17:25:04 | 34,45 | 50 | |
| 17:20:02 | 34,45 | 50 | |
| 17:18:29 | 34,44 | 50 | |
| 17:18:22 | 34,43 | 99 | |
| 17:16:17 | 34,38 | 1.200 | |
| 17:15:14 | 34,41 | 1.200 | |
| 17:10:34 | 34,35 | 1.200 | |
| 17:05:04 | 34,29 | 1.200 | |
| 17:00:14 | 34,20 | 1.200 | |
| 16:55:33 | 34,18 | 1.200 | |
| 16:50:04 | 34,23 | 1.200 | |
| 16:45:07 | 34,14 | 1.200 | |
| 16:40:35 | 34,11 | 1.200 | |
| 16:38:14 | 34,12 | 85 | |
| 16:35:45 | 34,07 | 100 | |
| 16:35:07 | 34,06 | 100 | |
| 16:30:12 | 34,13 | 100 | |
| 16:29:51 | 34,16 | 15 | |
| 16:25:17 | 34,16 | 1.000 | |
| 16:24:39 | 34,14 | 1.000 | |
| 16:20:04 | 34,16 | 1.000 | |
| 16:15:05 | 34,17 | 1.000 | |
| 16:10:37 | 34,15 | 1.000 | |
| 16:05:05 | 34,26 | 1.000 | |
| 16:01:23 | 34,21 | 150 | |
| 16:00:21 | 34,18 | 150 | |
| 16:00:07 | 34,18 | 150 | |
| 15:55:33 | 34,14 | 150 | |
| 15:50:04 | 34,02 | 150 | |
| 15:45:08 | 33,99 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)