Infineon Technologies Aktie
42,80 EUR +0,60 EUR +1,42 %
STU
Infineon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:02 | 42,80 | 0 | |
| 12:35:05 | 42,80 | 0 | |
| 12:31:09 | 42,80 | 0 | |
| 12:25:05 | 42,80 | 0 | |
| 12:20:05 | 42,60 | 0 | |
| 12:16:13 | 42,60 | 0 | |
| 12:10:08 | 42,60 | 0 | |
| 12:05:07 | 42,60 | 0 | |
| 12:01:13 | 42,60 | 0 | |
| 11:55:04 | 42,60 | 0 | |
| 11:50:04 | 42,60 | 0 | |
| 11:46:13 | 42,60 | 0 | |
| 11:40:05 | 42,60 | 0 | |
| 11:35:05 | 42,60 | 0 | |
| 11:31:13 | 42,60 | 0 | |
| 11:25:04 | 42,60 | 0 | |
| 11:20:06 | 42,80 | 0 | |
| 11:16:12 | 42,40 | 0 | |
| 11:10:04 | 42,40 | 0 | |
| 11:05:07 | 42,60 | 0 | |
| 11:01:18 | 42,40 | 0 | |
| 10:55:02 | 42,40 | 0 | |
| 10:50:02 | 42,40 | 0 | |
| 10:46:03 | 42,60 | 0 | |
| 10:40:03 | 42,40 | 0 | |
| 10:35:05 | 42,40 | 0 | |
| 10:31:12 | 42,40 | 0 | |
| 10:25:02 | 42,40 | 0 | |
| 10:20:02 | 42,40 | 0 | |
| 10:16:08 | 42,40 | 0 | |
| 10:10:05 | 42,40 | 0 | |
| 10:05:05 | 42,00 | 0 | |
| 10:01:17 | 42,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)