Infineon Technologies Aktie
41,40 EUR +0,20 EUR +0,49 %
STU
Infineon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Infineon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:14 | 41,40 | 0 | |
| 17:16:20 | 41,40 | 0 | |
| 17:01:26 | 41,40 | 0 | |
| 16:46:18 | 41,40 | 0 | |
| 16:31:19 | 41,40 | 0 | |
| 16:16:21 | 41,40 | 0 | |
| 15:46:21 | 41,40 | 0 | |
| 15:31:21 | 41,40 | 0 | |
| 15:16:24 | 41,60 | 0 | |
| 15:01:19 | 41,60 | 0 | |
| 14:46:24 | 41,60 | 0 | |
| 14:31:15 | 41,60 | 0 | |
| 14:16:23 | 41,40 | 0 | |
| 14:01:27 | 41,40 | 0 | |
| 13:46:24 | 41,40 | 0 | |
| 13:16:34 | 41,40 | 0 | |
| 13:01:37 | 41,40 | 0 | |
| 12:46:16 | 41,40 | 0 | |
| 12:31:20 | 41,20 | 0 | |
| 12:30:11 | 42,20 | 15 | |
| 12:16:29 | 41,20 | 15 | |
| 12:01:33 | 41,00 | 15 | |
| 11:46:28 | 41,00 | 15 | |
| 11:16:40 | 41,00 | 15 | |
| 10:46:38 | 41,00 | 15 | |
| 10:31:45 | 41,00 | 15 | |
| 10:16:50 | 41,20 | 15 | |
| 10:01:53 | 41,00 | 15 | |
| 09:46:45 | 41,00 | 15 | |
| 09:31:49 | 41,20 | 15 | |
| 09:14:50 | 41,00 | 15 | |
| 09:06:33 | 41,00 | 15 | |
| 08:55:31 | 41,00 | 15 | |
| 08:46:48 | 41,20 | 15 | |
| 08:17:47 | 41,20 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)