InFinT Acquisition A Aktie
1,66 USD -0,03 USD -1,78 %
NAS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
InFinT Acquisition A Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:03 | 1,66 | 75 | |
| 17:14:03 | 1,66 | 100 | |
| 17:01:11 | 1,66 | 20 | |
| 17:00:47 | 1,66 | 80 | |
| 16:59:43 | 1,67 | 75 | |
| 16:59:43 | 1,67 | 75 | |
| 16:59:43 | 1,66 | 100 | |
| 16:58:40 | 1,66 | 100 | |
| 16:58:07 | 1,66 | 100 | |
| 16:57:50 | 1,66 | 100 | |
| 16:57:24 | 1,66 | 100 | |
| 16:57:07 | 1,67 | 600 | |
| 16:57:07 | 1,67 | 100 | |
| 16:56:48 | 1,67 | 100 | |
| 16:56:16 | 1,67 | 100 | |
| 16:55:55 | 1,67 | 100 | |
| 16:52:39 | 1,68 | 100 | |
| 16:52:39 | 1,68 | 5.121 | |
| 16:52:39 | 1,68 | 1.302 | |
| 16:52:38 | 1,68 | 156 | |
| 16:52:38 | 1,68 | 156 | |
| 16:52:38 | 1,68 | 156 | |
| 16:52:38 | 1,68 | 280 | |
| 16:52:38 | 1,68 | 404 | |
| 16:52:38 | 1,68 | 2.571 | |
| 16:47:09 | 1,68 | 83 | |
| 16:46:51 | 1,68 | 11 | |
| 16:46:40 | 1,68 | 1 | |
| 16:46:06 | 1,68 | 100 | |
| 16:46:06 | 1,68 | 15 | |
| 16:32:22 | 1,69 | 75 | |
| 16:29:07 | 1,70 | 29 | |
| 16:26:01 | 1,70 | 33 | |
| 16:16:11 | 1,70 | 1 | |
| 15:43:46 | 1,69 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)