InFinT Acquisition A Aktie
1,45 USD -0,03 USD -2,03 %
NAS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InFinT Acquisition A Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:27:29 | 1,45 | 100 | |
| 19:27:29 | 1,45 | 190 | |
| 19:21:38 | 1,45 | 110 | |
| 18:30:08 | 1,44 | 180 | |
| 18:30:08 | 1,44 | 100 | |
| 18:28:31 | 1,45 | 123 | |
| 17:52:35 | 1,45 | 53 | |
| 17:52:35 | 1,45 | 249 | |
| 17:52:35 | 1,45 | 498 | |
| 17:52:35 | 1,45 | 200 | |
| 17:26:57 | 1,45 | 14 | |
| 16:41:09 | 1,45 | 63 | |
| 16:24:20 | 1,46 | 200 | |
| 16:24:15 | 1,46 | 300 | |
| 16:24:15 | 1,46 | 90 | |
| 16:24:15 | 1,46 | 10 | |
| 16:24:15 | 1,46 | 200 | |
| 16:24:15 | 1,46 | 200 | |
| 16:24:15 | 1,46 | 200 | |
| 16:24:15 | 1,45 | 300 | |
| 15:56:57 | 1,44 | 10 | |
| 15:34:44 | 1,44 | 885 | |
| 15:34:43 | 1,44 | 345 | |
| 15:34:43 | 1,44 | 370 | |
| 15:34:43 | 1,44 | 500 | |
| 15:32:52 | 1,48 | 200 | |
| 15:32:51 | 1,46 | 100 | |
| 15:32:51 | 1,46 | 100 | |
| 15:32:51 | 1,46 | 100 | |
| 15:32:51 | 1,46 | 100 | |
| 15:32:49 | 1,46 | 200 | |
| 15:32:45 | 1,46 | 50 | |
| 15:32:45 | 1,46 | 50 | |
| 15:32:45 | 1,46 | 100 | |
| 15:32:45 | 1,46 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)