anmelden
InFinT Acquisition A Aktie
3,21 USD +0,14 USD +4,56 %
NAS
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InFinT Acquisition A Times and Sales (Nasdaq)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:11:19 | 3,21 | 170 | |
| 17:25:09 | 3,19 | 80 | |
| 17:25:09 | 3,16 | 900 | |
| 17:25:09 | 3,16 | 1.100 | |
| 17:25:09 | 3,16 | 100 | |
| 17:25:09 | 3,15 | 1.100 | |
| 17:25:09 | 3,15 | 4.040 | |
| 17:25:09 | 3,15 | 1.728 | |
| 17:25:09 | 3,15 | 1.257 | |
| 17:25:09 | 3,15 | 1.257 | |
| 17:03:38 | 3,13 | 16 | |
| 17:01:42 | 3,13 | 30 | |
| 16:52:32 | 3,13 | 1 | |
| 16:50:11 | 3,13 | 44 | |
| 16:50:06 | 3,13 | 10 | |
| 16:49:41 | 3,13 | 44 | |
| 16:49:14 | 3,14 | 42 | |
| 16:49:14 | 3,13 | 46 | |
| 16:49:05 | 3,13 | 44 | |
| 16:48:55 | 3,13 | 10 | |
| 16:46:15 | 3,14 | 8 | |
| 16:46:15 | 3,13 | 100 | |
| 16:44:18 | 3,13 | 100 | |
| 16:44:18 | 3,13 | 25 | |
| 16:44:18 | 3,12 | 3.059 | |
| 16:43:36 | 3,11 | 461 | |
| 16:40:04 | 3,08 | 100 | |
| 16:40:04 | 3,08 | 100 | |
| 16:40:04 | 3,08 | 270 | |
| 16:39:56 | 3,05 | 200 | |
| 16:39:56 | 3,05 | 200 | |
| 16:38:19 | 3,04 | 35 | |
| 16:38:19 | 3,04 | 10 | |
| 16:36:40 | 3,04 | 10 | |
| 16:36:40 | 3,04 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)