InflaRx Aktie
0,7550 EUR ±0,0000 EUR ±0,00 %
STU
InflaRx jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
InflaRx Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:19 | 0,7550 | 0 | |
| 16:18:20 | 0,7560 | 0 | |
| 15:48:34 | 0,7600 | 0 | |
| 15:33:22 | 0,7380 | 0 | |
| 15:18:27 | 0,7380 | 0 | |
| 15:03:46 | 0,7390 | 0 | |
| 14:48:07 | 0,7380 | 0 | |
| 14:33:09 | 0,7340 | 0 | |
| 14:18:29 | 0,7380 | 0 | |
| 14:04:14 | 0,7380 | 0 | |
| 13:48:01 | 0,7390 | 0 | |
| 13:32:21 | 0,7390 | 0 | |
| 13:18:11 | 0,7390 | 0 | |
| 13:03:55 | 0,7390 | 0 | |
| 12:47:10 | 0,7490 | 0 | |
| 12:32:21 | 0,7490 | 0 | |
| 12:18:15 | 0,7660 | 0 | |
| 12:03:51 | 0,7660 | 0 | |
| 11:47:59 | 0,7660 | 0 | |
| 11:33:21 | 0,7660 | 0 | |
| 11:18:22 | 0,7660 | 0 | |
| 11:03:56 | 0,7660 | 0 | |
| 10:47:30 | 0,7660 | 0 | |
| 10:33:27 | 0,7660 | 0 | |
| 10:17:27 | 0,7660 | 0 | |
| 10:03:24 | 0,7660 | 0 | |
| 09:47:05 | 0,7660 | 0 | |
| 09:33:01 | 0,7660 | 0 | |
| 09:16:14 | 0,7580 | 0 | |
| 09:06:41 | 0,7580 | 0 | |
| 08:56:33 | 0,7580 | 0 | |
| 08:48:13 | 0,7580 | 0 | |
| 08:32:45 | 0,7570 | 0 | |
| 08:18:04 | 0,7560 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)