Instil Bio Aktie
16,60 USD -0,96 USD -5,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Instil Bio Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:56:16 | 16,60 | 141 | |
| 18:56:16 | 16,60 | 64 | |
| 18:56:16 | 16,62 | 2 | |
| 18:55:54 | 16,61 | 2 | |
| 18:30:41 | 16,72 | 23 | |
| 18:29:00 | 16,72 | 8 | |
| 18:25:32 | 16,73 | 50 | |
| 18:22:13 | 16,78 | 50 | |
| 18:22:13 | 16,81 | 100 | |
| 18:22:13 | 16,83 | 2 | |
| 18:22:13 | 16,83 | 9 | |
| 18:22:13 | 16,83 | 10 | |
| 18:21:43 | 16,78 | 100 | |
| 18:21:16 | 16,82 | 10 | |
| 18:15:26 | 16,75 | 1 | |
| 18:14:20 | 16,82 | 10 | |
| 18:12:59 | 16,83 | 10 | |
| 18:10:14 | 16,83 | 8 | |
| 18:08:36 | 16,82 | 39 | |
| 18:08:25 | 16,82 | 8 | |
| 18:05:53 | 16,86 | 8 | |
| 17:50:27 | 16,66 | 40 | |
| 17:47:24 | 16,70 | 1 | |
| 17:42:34 | 16,67 | 55 | |
| 17:42:34 | 16,67 | 215 | |
| 17:42:34 | 16,68 | 100 | |
| 17:41:16 | 16,67 | 6 | |
| 17:39:04 | 16,61 | 4 | |
| 17:32:01 | 16,71 | 5 | |
| 17:31:12 | 16,82 | 3 | |
| 17:24:54 | 16,79 | 9 | |
| 17:24:54 | 16,79 | 91 | |
| 17:24:48 | 16,80 | 100 | |
| 17:24:48 | 16,80 | 100 | |
| 17:24:48 | 16,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)