Insulet Aktie
256,10 EUR +4,60 EUR +1,83 %
STU
299,17 USD +4,76 USD +1,62 %
BTT
Insulet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Insulet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 256,10 | 0 | |
| 21:46:45 | 255,00 | 0 | |
| 21:32:09 | 254,90 | 0 | |
| 21:17:44 | 254,90 | 0 | |
| 21:03:27 | 254,80 | 0 | |
| 20:47:44 | 254,30 | 0 | |
| 20:32:54 | 254,20 | 0 | |
| 20:17:42 | 254,60 | 0 | |
| 20:03:17 | 254,70 | 0 | |
| 19:47:39 | 254,10 | 0 | |
| 19:32:54 | 253,50 | 0 | |
| 19:17:55 | 253,70 | 0 | |
| 19:03:35 | 253,50 | 0 | |
| 18:47:52 | 253,00 | 0 | |
| 18:34:25 | 252,80 | 0 | |
| 18:18:23 | 253,00 | 0 | |
| 18:03:45 | 252,30 | 0 | |
| 17:47:56 | 252,60 | 0 | |
| 17:32:48 | 252,90 | 0 | |
| 17:18:17 | 252,60 | 0 | |
| 17:03:57 | 253,00 | 0 | |
| 16:47:57 | 253,10 | 0 | |
| 16:33:31 | 254,10 | 0 | |
| 16:18:07 | 253,00 | 0 | |
| 16:03:49 | 254,10 | 0 | |
| 15:47:56 | 254,40 | 0 | |
| 15:33:13 | 251,90 | 0 | |
| 15:18:22 | 251,00 | 0 | |
| 15:03:39 | 251,00 | 0 | |
| 14:47:59 | 251,00 | 0 | |
| 14:33:15 | 251,40 | 0 | |
| 14:18:02 | 251,30 | 0 | |
| 14:04:00 | 251,50 | 0 | |
| 13:48:00 | 251,00 | 0 | |
| 13:18:14 | 251,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)