anmelden
Intchains Group Aktie
1,20 USD -0,04 USD -3,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intchains Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:57:41 | 1,20 | 1 | |
| 19:57:03 | 1,20 | 1 | |
| 19:56:16 | 1,20 | 1 | |
| 19:55:38 | 1,20 | 1 | |
| 19:55:01 | 1,20 | 1 | |
| 19:36:30 | 1,21 | 5 | |
| 19:04:48 | 1,19 | 1 | |
| 18:50:43 | 1,20 | 1 | |
| 18:43:25 | 1,21 | 1 | |
| 18:04:49 | 1,19 | 1 | |
| 17:21:16 | 1,20 | 5 | |
| 17:15:55 | 1,21 | 2 | |
| 17:15:40 | 1,21 | 2 | |
| 17:04:49 | 1,21 | 1 | |
| 16:34:49 | 1,18 | 1 | |
| 16:32:22 | 1,18 | 5 | |
| 16:31:44 | 1,18 | 5 | |
| 16:31:05 | 1,18 | 5 | |
| 16:30:17 | 1,18 | 5 | |
| 16:29:22 | 1,18 | 5 | |
| 16:28:24 | 1,18 | 5 | |
| 16:27:36 | 1,18 | 5 | |
| 16:26:39 | 1,18 | 5 | |
| 16:25:41 | 1,18 | 5 | |
| 16:24:44 | 1,18 | 5 | |
| 16:23:57 | 1,18 | 5 | |
| 16:23:00 | 1,18 | 5 | |
| 16:22:12 | 1,18 | 5 | |
| 16:21:15 | 1,18 | 5 | |
| 16:14:45 | 1,18 | 1 | |
| 16:03:45 | 1,16 | 1 | |
| 16:01:43 | 1,16 | 1 | |
| 15:58:33 | 1,17 | 1 | |
| 15:58:24 | 1,17 | 1 | |
| 15:58:14 | 1,17 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)