Integra LifeSciences Aktie
8,45 EUR +0,10 EUR +1,20 %
STU
8,45 EUR +0,10 EUR +1,20 %
HAML
Integra LifeSciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Integra LifeSciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:47 | 8,45 | 0 | |
| 20:46:34 | 8,40 | 0 | |
| 20:31:34 | 8,40 | 0 | |
| 20:16:33 | 8,40 | 0 | |
| 20:01:43 | 8,45 | 0 | |
| 19:46:38 | 8,45 | 0 | |
| 19:31:33 | 8,45 | 0 | |
| 19:16:45 | 8,40 | 0 | |
| 19:01:49 | 8,40 | 0 | |
| 18:46:41 | 8,40 | 0 | |
| 18:31:54 | 8,40 | 0 | |
| 18:16:55 | 8,40 | 0 | |
| 18:02:05 | 8,40 | 0 | |
| 17:46:43 | 8,45 | 0 | |
| 17:31:32 | 8,45 | 0 | |
| 17:16:46 | 8,50 | 0 | |
| 17:01:56 | 8,45 | 0 | |
| 16:46:39 | 8,50 | 0 | |
| 16:31:41 | 8,60 | 0 | |
| 16:16:43 | 8,60 | 0 | |
| 15:46:48 | 8,40 | 0 | |
| 15:31:46 | 8,30 | 0 | |
| 15:16:40 | 8,30 | 0 | |
| 15:01:41 | 8,30 | 0 | |
| 14:46:39 | 8,30 | 0 | |
| 14:31:32 | 8,30 | 0 | |
| 14:16:38 | 8,30 | 0 | |
| 14:01:50 | 8,30 | 0 | |
| 13:46:35 | 8,30 | 0 | |
| 13:31:22 | 8,30 | 0 | |
| 13:16:40 | 8,30 | 0 | |
| 13:01:43 | 8,30 | 0 | |
| 12:46:18 | 8,30 | 0 | |
| 12:31:21 | 8,30 | 0 | |
| 12:16:40 | 8,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)