Integra LifeSciences Aktie
9,90 EUR -0,40 EUR -3,88 %
STU
11,78 USD -0,43 USD -3,52 %
BTT
Integra LifeSciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Integra LifeSciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 9,90 | 0 | |
| 21:31:35 | 9,90 | 0 | |
| 21:17:03 | 9,90 | 0 | |
| 21:02:40 | 10,00 | 0 | |
| 20:47:17 | 9,90 | 0 | |
| 20:31:51 | 9,90 | 0 | |
| 20:17:15 | 9,90 | 0 | |
| 20:02:07 | 9,85 | 0 | |
| 19:47:16 | 9,90 | 0 | |
| 19:31:43 | 9,95 | 0 | |
| 19:17:20 | 9,90 | 0 | |
| 19:02:51 | 9,85 | 0 | |
| 18:47:16 | 9,80 | 0 | |
| 18:32:42 | 9,75 | 0 | |
| 18:17:34 | 9,75 | 0 | |
| 18:02:53 | 9,80 | 0 | |
| 17:47:23 | 9,70 | 0 | |
| 17:32:10 | 9,75 | 0 | |
| 17:17:29 | 9,80 | 0 | |
| 17:03:06 | 9,95 | 0 | |
| 16:47:09 | 9,90 | 0 | |
| 16:32:19 | 9,90 | 0 | |
| 16:17:21 | 9,90 | 0 | |
| 15:47:08 | 10,10 | 0 | |
| 15:32:02 | 9,95 | 0 | |
| 15:17:15 | 10,20 | 0 | |
| 15:02:14 | 10,20 | 0 | |
| 14:47:04 | 10,30 | 0 | |
| 14:32:09 | 10,30 | 0 | |
| 14:17:18 | 10,30 | 0 | |
| 14:02:39 | 10,20 | 0 | |
| 13:47:15 | 10,20 | 0 | |
| 13:17:12 | 10,20 | 0 | |
| 13:02:32 | 10,20 | 0 | |
| 12:46:41 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)