International Paper Aktie
31,20 EUR +0,20 EUR +0,65 %
STU
31,00 EUR -0,20 EUR -0,64 %
HAML
International Paper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
International Paper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:21 | 31,20 | 0 | |
| 19:16:41 | 31,00 | 0 | |
| 19:01:50 | 31,00 | 0 | |
| 18:46:38 | 31,00 | 0 | |
| 18:31:41 | 31,00 | 0 | |
| 18:16:50 | 31,00 | 0 | |
| 18:01:53 | 31,20 | 0 | |
| 17:46:43 | 31,20 | 0 | |
| 17:31:33 | 31,20 | 0 | |
| 17:16:44 | 31,00 | 0 | |
| 17:02:04 | 31,20 | 0 | |
| 16:46:42 | 31,20 | 0 | |
| 16:31:42 | 31,20 | 0 | |
| 16:16:48 | 31,00 | 0 | |
| 15:46:53 | 31,20 | 0 | |
| 15:31:38 | 30,80 | 0 | |
| 15:16:47 | 31,00 | 0 | |
| 15:01:37 | 31,00 | 0 | |
| 14:46:40 | 31,00 | 0 | |
| 14:31:36 | 31,00 | 0 | |
| 14:16:38 | 31,00 | 0 | |
| 14:01:45 | 31,00 | 0 | |
| 13:46:29 | 31,20 | 0 | |
| 13:31:23 | 31,20 | 0 | |
| 13:16:52 | 31,20 | 0 | |
| 13:01:37 | 31,20 | 0 | |
| 12:46:17 | 31,20 | 0 | |
| 12:31:18 | 31,20 | 0 | |
| 12:16:34 | 31,20 | 0 | |
| 12:01:42 | 31,20 | 0 | |
| 11:46:26 | 31,20 | 0 | |
| 11:31:32 | 31,20 | 0 | |
| 11:16:36 | 31,20 | 0 | |
| 11:01:40 | 31,00 | 0 | |
| 10:46:22 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)