anmelden
Intershop Aktie
188,00 EUR +4,00 EUR +2,17 %
STU
175,00 CHF +4,00 CHF +2,34 %
SWX
Intershop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Intershop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:12 | 188,00 | 0 | |
| 20:02:19 | 188,00 | 0 | |
| 19:47:16 | 188,00 | 0 | |
| 19:32:46 | 188,00 | 0 | |
| 19:17:21 | 188,00 | 0 | |
| 19:02:38 | 188,00 | 0 | |
| 18:47:09 | 188,00 | 0 | |
| 18:32:20 | 188,00 | 0 | |
| 18:17:40 | 188,00 | 0 | |
| 18:02:42 | 188,00 | 0 | |
| 17:47:19 | 188,00 | 0 | |
| 17:31:54 | 189,00 | 0 | |
| 17:17:19 | 190,00 | 0 | |
| 17:02:51 | 190,00 | 0 | |
| 16:47:06 | 189,00 | 0 | |
| 16:32:31 | 190,00 | 0 | |
| 16:17:18 | 189,00 | 0 | |
| 15:48:58 | 189,00 | 0 | |
| 15:32:06 | 188,00 | 0 | |
| 15:17:27 | 188,00 | 0 | |
| 15:02:18 | 189,00 | 0 | |
| 14:47:14 | 189,00 | 0 | |
| 14:31:59 | 189,00 | 0 | |
| 14:17:29 | 189,00 | 0 | |
| 14:03:01 | 189,00 | 0 | |
| 13:47:05 | 189,00 | 0 | |
| 13:31:33 | 189,00 | 0 | |
| 13:17:13 | 189,00 | 0 | |
| 13:02:24 | 188,00 | 0 | |
| 12:46:38 | 188,00 | 0 | |
| 12:32:31 | 188,00 | 0 | |
| 12:17:09 | 189,00 | 0 | |
| 12:02:27 | 188,00 | 0 | |
| 11:47:03 | 188,00 | 0 | |
| 11:32:28 | 187,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)