Investec Aktie
7,20 EUR +0,05 EUR +0,70 %
STU
7,35 EUR +0,20 EUR +2,80 %
HAML
Investec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Investec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:12 | 7,20 | 0 | |
| 18:02:26 | 7,20 | 0 | |
| 17:47:00 | 7,20 | 0 | |
| 17:31:52 | 7,20 | 0 | |
| 17:17:05 | 7,20 | 0 | |
| 17:02:27 | 7,20 | 0 | |
| 16:46:57 | 7,20 | 0 | |
| 16:31:58 | 7,20 | 0 | |
| 16:17:04 | 7,20 | 0 | |
| 15:47:11 | 7,20 | 0 | |
| 15:32:04 | 7,25 | 0 | |
| 15:17:04 | 7,25 | 0 | |
| 15:02:03 | 7,25 | 0 | |
| 14:47:03 | 7,25 | 0 | |
| 14:31:49 | 7,25 | 0 | |
| 14:17:08 | 7,25 | 0 | |
| 14:02:31 | 7,20 | 0 | |
| 13:46:57 | 7,20 | 0 | |
| 13:31:35 | 7,25 | 0 | |
| 13:17:02 | 7,20 | 0 | |
| 13:02:13 | 7,20 | 0 | |
| 12:46:36 | 7,20 | 0 | |
| 12:31:39 | 7,20 | 0 | |
| 12:17:09 | 7,20 | 0 | |
| 12:02:22 | 7,20 | 0 | |
| 11:47:01 | 7,20 | 0 | |
| 11:32:09 | 7,20 | 0 | |
| 11:17:06 | 7,15 | 0 | |
| 11:02:19 | 7,15 | 0 | |
| 10:46:26 | 7,15 | 0 | |
| 10:31:56 | 7,15 | 0 | |
| 10:16:30 | 7,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)