IRESS Aktie
4,18 EUR +0,06 EUR +1,46 %
STU
IRESS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IRESS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:18 | 4,18 | 0 | |
| 20:46:54 | 4,18 | 0 | |
| 20:31:35 | 4,18 | 0 | |
| 20:17:02 | 4,18 | 0 | |
| 20:01:36 | 4,18 | 0 | |
| 19:46:44 | 4,18 | 0 | |
| 19:31:32 | 4,18 | 0 | |
| 19:17:10 | 4,18 | 0 | |
| 19:02:20 | 4,18 | 0 | |
| 18:46:58 | 4,18 | 0 | |
| 18:32:02 | 4,18 | 0 | |
| 18:17:19 | 4,18 | 0 | |
| 18:02:33 | 4,18 | 0 | |
| 17:46:59 | 4,18 | 0 | |
| 17:31:53 | 4,18 | 0 | |
| 17:17:20 | 4,18 | 0 | |
| 17:02:38 | 4,18 | 0 | |
| 16:47:11 | 4,18 | 0 | |
| 16:32:11 | 4,18 | 0 | |
| 16:17:21 | 4,18 | 0 | |
| 15:47:21 | 4,18 | 0 | |
| 15:32:01 | 4,18 | 0 | |
| 15:17:13 | 4,18 | 0 | |
| 15:02:15 | 4,18 | 0 | |
| 14:47:13 | 4,18 | 0 | |
| 14:31:47 | 4,18 | 0 | |
| 14:17:15 | 4,18 | 0 | |
| 14:02:44 | 4,18 | 0 | |
| 13:47:09 | 4,18 | 0 | |
| 13:17:20 | 4,18 | 0 | |
| 13:02:35 | 4,18 | 0 | |
| 12:46:40 | 4,18 | 0 | |
| 12:31:56 | 4,18 | 0 | |
| 12:17:48 | 4,18 | 0 | |
| 12:02:38 | 4,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)