IRSA Inversiones y Representaciones Aktie
13,20 EUR ±0,00 EUR ±0,00 %
STU
15,89 USD -0,14 USD -0,87 %
BTT
IRSA Inversiones y Representaciones jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IRSA Inversiones y Representaciones Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:38 | 13,20 | 0 | |
| 16:17:39 | 13,30 | 0 | |
| 15:47:38 | 13,10 | 0 | |
| 15:32:41 | 13,00 | 0 | |
| 15:17:42 | 13,40 | 0 | |
| 15:05:13 | 13,80 | 750 | |
| 15:02:52 | 13,40 | 750 | |
| 14:47:42 | 13,40 | 750 | |
| 14:32:29 | 13,40 | 750 | |
| 14:17:50 | 13,40 | 750 | |
| 14:03:25 | 13,30 | 750 | |
| 13:47:25 | 13,30 | 750 | |
| 13:31:50 | 13,20 | 750 | |
| 13:17:43 | 13,20 | 750 | |
| 13:03:03 | 13,30 | 750 | |
| 12:46:52 | 13,30 | 750 | |
| 12:31:53 | 13,30 | 750 | |
| 12:17:39 | 13,30 | 750 | |
| 12:03:07 | 13,30 | 750 | |
| 11:47:28 | 13,30 | 750 | |
| 11:32:47 | 13,20 | 750 | |
| 11:17:38 | 13,30 | 750 | |
| 11:03:11 | 13,30 | 750 | |
| 10:46:59 | 13,30 | 750 | |
| 10:32:35 | 13,30 | 750 | |
| 10:17:09 | 13,30 | 750 | |
| 10:02:41 | 13,30 | 750 | |
| 09:47:01 | 13,40 | 750 | |
| 09:32:24 | 13,30 | 750 | |
| 09:15:12 | 13,30 | 750 | |
| 09:06:19 | 13,30 | 750 | |
| 08:56:09 | 13,40 | 750 | |
| 08:47:28 | 13,40 | 750 | |
| 08:32:22 | 13,30 | 750 | |
| 08:17:25 | 13,30 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)