anmelden
Italmobiliare SPA Az nominativa Aktie
28,00 EUR +0,50 EUR +1,82 %
STU
27,80 EUR +0,15 EUR +0,54 %
LSE
Italmobiliare SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:57 | 28,00 | 0 | |
| 14:18:11 | 28,10 | 0 | |
| 14:03:56 | 28,05 | 0 | |
| 13:47:53 | 28,05 | 0 | |
| 13:32:01 | 28,05 | 0 | |
| 13:17:54 | 28,05 | 0 | |
| 13:03:39 | 28,00 | 0 | |
| 12:47:08 | 27,95 | 0 | |
| 12:33:49 | 27,95 | 0 | |
| 12:18:12 | 28,00 | 0 | |
| 12:03:37 | 28,00 | 0 | |
| 11:47:57 | 27,95 | 0 | |
| 11:33:21 | 27,95 | 0 | |
| 11:18:20 | 28,10 | 0 | |
| 11:03:53 | 28,10 | 0 | |
| 10:47:26 | 28,05 | 0 | |
| 10:33:08 | 28,05 | 0 | |
| 10:17:13 | 28,05 | 0 | |
| 10:03:10 | 28,05 | 0 | |
| 09:47:22 | 28,10 | 0 | |
| 09:33:05 | 28,00 | 0 | |
| 09:16:20 | 27,75 | 0 | |
| 09:07:02 | 27,80 | 0 | |
| 08:56:33 | 27,50 | 0 | |
| 08:47:57 | 27,55 | 0 | |
| 08:32:59 | 27,50 | 0 | |
| 08:18:20 | 27,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)