Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 29,50 | 0 | |
| 18:34:45 | 29,45 | 0 | |
| 18:19:15 | 29,50 | 0 | |
| 18:04:39 | 29,45 | 0 | |
| 17:50:55 | 29,45 | 0 | |
| 17:19:01 | 29,25 | 0 | |
| 17:04:55 | 29,25 | 0 | |
| 16:50:57 | 29,25 | 0 | |
| 16:31:21 | 29,35 | 0 | |
| 16:16:19 | 29,40 | 0 | |
| 15:36:01 | 29,30 | 20 | |
| 15:31:33 | 29,30 | 20 | |
| 15:16:33 | 29,30 | 20 | |
| 15:01:28 | 29,35 | 20 | |
| 14:31:29 | 29,45 | 20 | |
| 14:16:42 | 29,45 | 20 | |
| 13:31:27 | 29,45 | 20 | |
| 13:16:48 | 29,45 | 20 | |
| 13:01:55 | 29,45 | 20 | |
| 12:51:15 | 29,45 | 20 | |
| 12:32:01 | 29,30 | 20 | |
| 12:16:45 | 29,30 | 20 | |
| 12:02:17 | 29,30 | 20 | |
| 11:32:10 | 29,30 | 20 | |
| 11:17:03 | 29,30 | 20 | |
| 11:02:12 | 29,30 | 20 | |
| 10:32:25 | 29,45 | 20 | |
| 10:16:53 | 29,45 | 20 | |
| 10:02:27 | 29,45 | 20 | |
| 09:32:48 | 29,45 | 20 | |
| 09:15:45 | 29,45 | 20 | |
| 09:06:40 | 29,30 | 20 | |
| 08:56:19 | 29,30 | 20 | |
| 08:32:47 | 29,30 | 20 | |
| 08:18:00 | 29,30 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)