anmelden
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:35 | 25,75 | 0 | |
| 16:16:55 | 25,60 | 0 | |
| 15:32:14 | 25,55 | 0 | |
| 15:17:22 | 25,60 | 0 | |
| 15:02:03 | 25,60 | 0 | |
| 14:48:29 | 25,60 | 0 | |
| 14:32:17 | 25,60 | 0 | |
| 14:17:19 | 25,65 | 0 | |
| 13:47:02 | 25,65 | 0 | |
| 13:31:42 | 25,65 | 0 | |
| 13:17:14 | 25,65 | 0 | |
| 13:02:25 | 25,60 | 0 | |
| 12:49:10 | 25,55 | 0 | |
| 12:48:15 | 25,55 | 0 | |
| 12:33:40 | 25,55 | 0 | |
| 12:18:10 | 25,70 | 0 | |
| 12:03:46 | 25,75 | 0 | |
| 11:47:41 | 25,75 | 0 | |
| 11:33:02 | 25,70 | 0 | |
| 11:18:06 | 25,80 | 0 | |
| 11:03:29 | 25,80 | 0 | |
| 10:47:14 | 25,75 | 0 | |
| 10:32:57 | 25,80 | 0 | |
| 10:21:15 | 25,80 | 0 | |
| 10:17:09 | 25,80 | 0 | |
| 10:02:57 | 25,75 | 0 | |
| 09:47:35 | 25,85 | 0 | |
| 09:32:44 | 25,85 | 0 | |
| 09:16:11 | 25,60 | 0 | |
| 09:06:35 | 25,60 | 0 | |
| 08:56:30 | 25,70 | 0 | |
| 08:47:53 | 25,65 | 0 | |
| 08:41:56 | 25,65 | 0 | |
| 08:41:51 | 25,65 | 0 | |
| 08:32:51 | 25,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
