anmelden
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:10 | 25,90 | 0 | |
| 17:49:27 | 25,90 | 0 | |
| 17:33:45 | 25,95 | 0 | |
| 17:18:56 | 26,00 | 0 | |
| 17:10:47 | 26,00 | 300 | |
| 17:04:05 | 25,90 | 300 | |
| 16:50:22 | 25,90 | 300 | |
| 16:31:28 | 25,95 | 300 | |
| 16:16:29 | 25,95 | 300 | |
| 15:32:52 | 26,05 | 300 | |
| 15:18:06 | 26,05 | 300 | |
| 15:01:58 | 26,05 | 300 | |
| 14:47:12 | 26,05 | 300 | |
| 14:32:57 | 26,05 | 300 | |
| 14:18:04 | 26,10 | 300 | |
| 13:47:45 | 26,00 | 300 | |
| 13:31:53 | 26,05 | 300 | |
| 13:17:59 | 26,00 | 300 | |
| 13:03:39 | 26,05 | 300 | |
| 12:49:12 | 26,10 | 300 | |
| 12:46:24 | 26,10 | 300 | |
| 12:31:31 | 26,05 | 300 | |
| 12:16:25 | 26,05 | 300 | |
| 12:01:30 | 26,05 | 300 | |
| 11:46:08 | 26,05 | 300 | |
| 11:09:17 | 26,10 | 300 | |
| 11:09:08 | 26,00 | 300 | |
| 11:08:55 | 26,10 | 772 | |
| 11:04:05 | 26,00 | 772 | |
| 10:47:30 | 26,00 | 772 | |
| 10:33:09 | 26,00 | 772 | |
| 10:21:24 | 26,05 | 772 | |
| 10:17:16 | 26,05 | 772 | |
| 09:47:44 | 26,00 | 772 | |
| 09:32:52 | 26,05 | 772 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
