anmelden
Italmobiliare SPA Az nominativa Aktie
29,00 EUR +0,50 EUR +1,75 %
STU
27,80 EUR +0,15 EUR +0,54 %
LSE
Italmobiliare SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:17 | 29,00 | 0 | |
| 18:48:07 | 29,00 | 0 | |
| 18:34:33 | 29,00 | 0 | |
| 18:31:26 | 29,00 | 0 | |
| 18:16:32 | 29,00 | 0 | |
| 18:01:34 | 29,00 | 0 | |
| 17:46:24 | 29,05 | 0 | |
| 17:18:10 | 29,05 | 0 | |
| 17:04:00 | 29,00 | 0 | |
| 16:47:48 | 29,05 | 0 | |
| 16:33:38 | 29,10 | 0 | |
| 16:18:16 | 29,05 | 0 | |
| 15:49:45 | 28,90 | 0 | |
| 15:33:07 | 28,80 | 0 | |
| 15:18:20 | 28,85 | 0 | |
| 15:03:00 | 28,85 | 0 | |
| 14:47:58 | 28,85 | 0 | |
| 14:32:59 | 28,85 | 0 | |
| 14:18:21 | 28,85 | 0 | |
| 14:04:07 | 28,70 | 0 | |
| 13:47:56 | 28,70 | 0 | |
| 13:32:09 | 28,70 | 0 | |
| 13:18:04 | 28,65 | 0 | |
| 13:03:32 | 28,65 | 0 | |
| 12:47:06 | 28,75 | 0 | |
| 12:33:37 | 28,75 | 0 | |
| 12:18:01 | 28,75 | 0 | |
| 12:03:36 | 28,75 | 0 | |
| 11:47:49 | 28,65 | 0 | |
| 11:33:27 | 28,65 | 0 | |
| 11:18:01 | 28,55 | 0 | |
| 11:03:54 | 28,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)