Italmobiliare SPA Az nominativa Aktie
27,85 EUR +0,05 EUR +0,18 %
STU
27,80 EUR +0,15 EUR +0,54 %
LSE
Italmobiliare SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:39 | 27,85 | 0 | |
| 18:18:25 | 27,85 | 0 | |
| 18:03:59 | 27,85 | 0 | |
| 17:50:40 | 27,85 | 0 | |
| 17:17:39 | 27,70 | 0 | |
| 17:03:07 | 27,70 | 0 | |
| 16:33:21 | 27,75 | 0 | |
| 16:17:55 | 27,75 | 0 | |
| 15:33:18 | 27,75 | 0 | |
| 15:18:25 | 27,75 | 0 | |
| 15:03:07 | 27,90 | 0 | |
| 14:50:43 | 27,90 | 0 | |
| 14:31:11 | 27,60 | 0 | |
| 14:16:14 | 27,60 | 0 | |
| 14:01:19 | 27,60 | 0 | |
| 13:31:21 | 27,35 | 0 | |
| 13:16:40 | 27,45 | 0 | |
| 13:01:53 | 27,45 | 0 | |
| 12:32:43 | 27,40 | 0 | |
| 12:17:33 | 27,40 | 0 | |
| 12:02:43 | 27,45 | 0 | |
| 11:33:02 | 27,60 | 0 | |
| 11:18:01 | 27,60 | 0 | |
| 11:03:30 | 27,60 | 0 | |
| 10:33:47 | 27,55 | 0 | |
| 10:18:16 | 27,55 | 0 | |
| 10:03:36 | 27,55 | 0 | |
| 09:50:49 | 27,65 | 0 | |
| 09:31:19 | 27,55 | 0 | |
| 09:14:15 | 27,40 | 0 | |
| 09:05:19 | 27,35 | 0 | |
| 08:32:57 | 27,40 | 0 | |
| 08:18:00 | 27,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)