anmelden
Italmobiliare SPA Az nominativa Aktie
28,40 EUR -0,05 EUR -0,18 %
STU
27,80 EUR +0,15 EUR +0,54 %
LSE
Italmobiliare SPA Az nominativa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:39 | 28,40 | 0 | |
| 20:31:52 | 28,40 | 0 | |
| 20:17:38 | 28,40 | 0 | |
| 20:02:07 | 28,45 | 0 | |
| 19:33:30 | 28,45 | 0 | |
| 19:18:02 | 28,45 | 0 | |
| 19:03:27 | 28,45 | 0 | |
| 18:34:26 | 28,45 | 0 | |
| 18:31:23 | 28,45 | 0 | |
| 18:16:27 | 28,45 | 0 | |
| 18:01:38 | 28,40 | 0 | |
| 17:31:33 | 28,50 | 0 | |
| 17:16:47 | 28,50 | 0 | |
| 17:02:01 | 28,50 | 0 | |
| 16:32:14 | 28,55 | 0 | |
| 16:16:55 | 28,55 | 0 | |
| 15:32:13 | 28,50 | 0 | |
| 15:17:24 | 28,50 | 0 | |
| 15:02:13 | 28,50 | 0 | |
| 14:32:40 | 28,50 | 0 | |
| 14:17:59 | 28,50 | 0 | |
| 14:03:45 | 28,50 | 0 | |
| 13:32:27 | 28,50 | 0 | |
| 13:18:18 | 28,50 | 0 | |
| 13:03:37 | 28,50 | 0 | |
| 12:50:45 | 28,50 | 0 | |
| 12:31:32 | 28,55 | 0 | |
| 12:16:28 | 28,55 | 0 | |
| 12:01:30 | 28,55 | 0 | |
| 11:31:50 | 28,55 | 0 | |
| 11:16:55 | 28,55 | 0 | |
| 11:01:59 | 28,55 | 0 | |
| 10:33:27 | 28,55 | 0 | |
| 10:17:15 | 28,55 | 0 | |
| 10:02:25 | 28,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)