anmelden
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:49 | 26,55 | 0 | |
| 15:49:48 | 26,65 | 0 | |
| 15:33:46 | 26,55 | 0 | |
| 15:16:42 | 26,65 | 0 | |
| 15:01:37 | 26,65 | 0 | |
| 14:46:37 | 26,75 | 0 | |
| 14:31:27 | 26,75 | 0 | |
| 14:16:42 | 26,70 | 0 | |
| 14:12:13 | 26,90 | 300 | |
| 14:12:05 | 26,95 | 500 | |
| 14:11:59 | 26,95 | 1.000 | |
| 13:46:36 | 26,95 | 1.000 | |
| 13:31:18 | 26,85 | 1.000 | |
| 13:16:40 | 26,90 | 1.000 | |
| 13:01:43 | 26,90 | 1.000 | |
| 12:47:42 | 26,55 | 1.000 | |
| 12:47:15 | 26,55 | 1.000 | |
| 12:33:30 | 26,70 | 1.000 | |
| 12:18:12 | 26,65 | 1.000 | |
| 12:03:23 | 26,75 | 1.000 | |
| 11:47:44 | 26,80 | 1.000 | |
| 11:33:16 | 26,95 | 1.000 | |
| 11:18:02 | 26,90 | 1.000 | |
| 11:11:42 | 26,95 | 1.000 | |
| 11:03:30 | 26,90 | 1.000 | |
| 10:52:21 | 26,90 | 1.000 | |
| 10:46:44 | 26,90 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)