anmelden
Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:35 | 25,70 | 0 | |
| 17:34:49 | 25,65 | 0 | |
| 17:18:39 | 25,75 | 0 | |
| 17:04:44 | 25,80 | 0 | |
| 16:50:49 | 25,80 | 0 | |
| 16:32:00 | 25,90 | 0 | |
| 16:16:49 | 25,90 | 0 | |
| 15:47:25 | 25,90 | 0 | |
| 15:31:34 | 25,90 | 0 | |
| 15:16:40 | 25,90 | 0 | |
| 15:01:33 | 25,90 | 0 | |
| 14:46:35 | 25,90 | 0 | |
| 14:31:26 | 25,90 | 0 | |
| 14:16:43 | 25,90 | 0 | |
| 14:08:44 | 26,00 | 60 | |
| 13:46:29 | 25,90 | 60 | |
| 13:31:17 | 25,90 | 60 | |
| 13:16:37 | 26,05 | 60 | |
| 13:02:13 | 26,05 | 60 | |
| 12:47:33 | 26,05 | 60 | |
| 12:47:07 | 26,05 | 60 | |
| 12:33:14 | 26,05 | 60 | |
| 12:18:07 | 26,05 | 60 | |
| 12:03:18 | 26,00 | 60 | |
| 11:48:44 | 26,00 | 60 | |
| 11:33:01 | 26,00 | 60 | |
| 11:17:48 | 26,00 | 60 | |
| 11:03:26 | 25,90 | 60 | |
| 10:47:20 | 25,95 | 60 | |
| 10:32:53 | 25,85 | 60 | |
| 10:21:16 | 25,90 | 60 | |
| 10:17:13 | 25,85 | 60 | |
| 10:02:46 | 25,90 | 60 | |
| 09:47:43 | 25,95 | 60 | |
| 09:32:42 | 25,90 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
