Italmobiliare SPA Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:56 | 25,95 | 0 | |
| 13:46:40 | 25,95 | 0 | |
| 13:31:22 | 25,95 | 0 | |
| 13:16:44 | 25,95 | 0 | |
| 13:01:34 | 26,00 | 0 | |
| 12:47:59 | 26,00 | 0 | |
| 12:47:31 | 26,00 | 0 | |
| 12:33:22 | 26,00 | 0 | |
| 12:18:15 | 26,00 | 0 | |
| 12:03:22 | 26,00 | 0 | |
| 11:47:49 | 26,00 | 0 | |
| 11:33:14 | 25,95 | 0 | |
| 11:18:00 | 25,95 | 0 | |
| 11:03:37 | 25,95 | 0 | |
| 10:47:18 | 26,20 | 0 | |
| 10:33:06 | 26,20 | 0 | |
| 10:21:47 | 26,20 | 0 | |
| 10:17:37 | 26,20 | 0 | |
| 10:02:58 | 26,20 | 0 | |
| 09:47:32 | 26,10 | 0 | |
| 09:32:49 | 26,10 | 0 | |
| 09:16:26 | 26,10 | 0 | |
| 09:06:47 | 26,25 | 0 | |
| 08:56:30 | 25,90 | 0 | |
| 08:47:50 | 25,90 | 0 | |
| 08:32:53 | 25,90 | 0 | |
| 08:18:05 | 26,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)