ITOCHU ENEX Aktie
10,80 EUR -0,10 EUR -0,92 %
STU
11,30 EUR +0,40 EUR +3,67 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ITOCHU ENEX Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:36 | 10,80 | 0 | |
| 16:18:36 | 10,80 | 0 | |
| 15:48:08 | 10,80 | 0 | |
| 15:33:35 | 10,80 | 0 | |
| 15:18:25 | 10,80 | 0 | |
| 15:04:00 | 10,80 | 0 | |
| 14:48:19 | 10,90 | 0 | |
| 14:33:34 | 10,90 | 0 | |
| 14:18:43 | 10,90 | 0 | |
| 14:04:40 | 10,90 | 0 | |
| 13:48:18 | 10,90 | 0 | |
| 13:32:34 | 10,90 | 0 | |
| 13:18:33 | 10,90 | 0 | |
| 13:04:07 | 10,90 | 0 | |
| 12:48:09 | 10,90 | 0 | |
| 12:33:29 | 10,90 | 0 | |
| 12:18:39 | 10,80 | 0 | |
| 12:04:10 | 10,90 | 0 | |
| 11:48:14 | 10,90 | 0 | |
| 11:33:34 | 10,90 | 0 | |
| 11:18:38 | 10,90 | 0 | |
| 11:04:08 | 10,90 | 0 | |
| 10:48:06 | 10,90 | 0 | |
| 10:33:49 | 10,90 | 0 | |
| 10:18:14 | 10,80 | 0 | |
| 10:03:26 | 10,80 | 0 | |
| 09:47:11 | 10,80 | 0 | |
| 09:33:14 | 10,80 | 0 | |
| 09:16:10 | 10,80 | 0 | |
| 09:07:03 | 10,80 | 0 | |
| 08:56:42 | 10,80 | 0 | |
| 08:48:16 | 10,80 | 0 | |
| 08:32:27 | 10,80 | 0 | |
| 08:18:16 | 11,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)