Iwatani International Aktie
11,19 EUR -0,06 EUR -0,53 %
STU
11,34 EUR +0,04 EUR +0,35 %
HAML
Iwatani International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Iwatani International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:41 | 11,19 | 0 | |
| 17:47:10 | 11,19 | 0 | |
| 17:32:08 | 11,19 | 0 | |
| 17:17:28 | 11,20 | 0 | |
| 17:02:46 | 11,18 | 0 | |
| 16:47:07 | 11,22 | 0 | |
| 16:32:15 | 11,22 | 0 | |
| 16:17:18 | 11,23 | 0 | |
| 15:47:16 | 11,25 | 0 | |
| 15:32:02 | 11,25 | 0 | |
| 15:17:24 | 11,21 | 0 | |
| 15:14:49 | 11,26 | 1.500 | |
| 15:02:22 | 11,13 | 1.500 | |
| 14:47:17 | 11,23 | 1.500 | |
| 14:31:58 | 11,05 | 1.500 | |
| 14:17:30 | 11,04 | 1.500 | |
| 14:02:51 | 10,96 | 1.500 | |
| 13:47:11 | 10,95 | 1.500 | |
| 13:31:44 | 10,93 | 1.500 | |
| 13:17:25 | 10,96 | 1.500 | |
| 13:02:42 | 10,93 | 1.500 | |
| 12:46:38 | 10,92 | 1.500 | |
| 12:31:41 | 10,92 | 1.500 | |
| 12:17:19 | 10,92 | 1.500 | |
| 12:02:37 | 10,92 | 1.500 | |
| 11:47:12 | 10,92 | 1.500 | |
| 11:32:29 | 10,92 | 1.500 | |
| 11:17:19 | 10,93 | 1.500 | |
| 11:02:40 | 10,93 | 1.500 | |
| 10:46:52 | 10,92 | 1.500 | |
| 10:32:10 | 10,92 | 1.500 | |
| 10:17:18 | 10,90 | 1.500 | |
| 10:02:21 | 10,90 | 1.500 | |
| 09:46:45 | 10,90 | 1.500 | |
| 09:32:06 | 10,87 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)