Jade Biosciences Aktie
9,18 USD -0,19 USD -2,03 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Jade Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:19:14 | 9,18 | 22 | |
| 18:19:14 | 9,18 | 22 | |
| 18:19:14 | 9,18 | 2 | |
| 18:19:14 | 9,18 | 22 | |
| 18:13:31 | 9,19 | 100 | |
| 17:51:32 | 9,19 | 37 | |
| 17:51:32 | 9,19 | 63 | |
| 17:37:02 | 9,10 | 10 | |
| 17:37:02 | 9,10 | 90 | |
| 17:37:02 | 9,10 | 10 | |
| 17:37:02 | 9,10 | 234 | |
| 17:36:44 | 9,10 | 100 | |
| 17:02:39 | 9,01 | 12 | |
| 16:58:08 | 9,14 | 6 | |
| 16:57:57 | 9,15 | 4 | |
| 16:57:55 | 9,19 | 20 | |
| 16:53:34 | 9,24 | 75 | |
| 16:53:34 | 9,22 | 82 | |
| 16:49:12 | 9,25 | 100 | |
| 16:47:46 | 9,24 | 100 | |
| 16:47:45 | 9,24 | 1 | |
| 16:47:19 | 9,24 | 5 | |
| 16:46:47 | 9,23 | 10 | |
| 16:45:31 | 9,23 | 100 | |
| 16:45:14 | 9,24 | 10 | |
| 16:44:54 | 9,24 | 9 | |
| 16:44:01 | 9,24 | 5 | |
| 16:43:38 | 9,23 | 10 | |
| 16:43:27 | 9,23 | 100 | |
| 16:43:11 | 9,24 | 5 | |
| 16:42:19 | 9,23 | 5 | |
| 16:42:11 | 9,23 | 10 | |
| 16:41:58 | 9,23 | 10 | |
| 16:40:45 | 9,23 | 10 | |
| 16:40:40 | 9,24 | 39 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)