Jade Biosciences Aktie
13,62 USD -0,26 USD -1,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jade Biosciences Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 13,62 | 1 | |
| 20:22:00 | 13,56 | 10 | |
| 20:12:48 | 13,62 | 100 | |
| 20:02:47 | 13,68 | 2 | |
| 19:36:28 | 13,69 | 1 | |
| 19:36:28 | 13,69 | 6 | |
| 19:36:28 | 13,69 | 36 | |
| 19:36:28 | 13,69 | 3 | |
| 19:36:28 | 13,68 | 62 | |
| 19:35:58 | 13,67 | 80 | |
| 19:35:58 | 13,67 | 10 | |
| 19:23:21 | 13,77 | 10 | |
| 19:15:49 | 13,78 | 1 | |
| 19:15:01 | 13,79 | 6 | |
| 19:07:20 | 13,84 | 150 | |
| 19:07:20 | 13,88 | 100 | |
| 19:07:20 | 13,88 | 100 | |
| 19:07:20 | 13,88 | 1 | |
| 19:07:20 | 13,88 | 100 | |
| 19:07:20 | 13,85 | 100 | |
| 19:07:20 | 13,85 | 100 | |
| 19:07:20 | 13,85 | 100 | |
| 19:07:20 | 13,85 | 100 | |
| 19:07:20 | 13,88 | 100 | |
| 19:07:20 | 13,87 | 100 | |
| 19:07:20 | 13,85 | 34 | |
| 19:07:20 | 13,85 | 28 | |
| 19:07:20 | 13,83 | 130 | |
| 19:07:20 | 13,80 | 10 | |
| 19:07:20 | 13,88 | 200 | |
| 19:07:20 | 13,88 | 5 | |
| 19:07:20 | 13,86 | 20 | |
| 19:07:20 | 13,86 | 130 | |
| 19:07:20 | 13,80 | 10 | |
| 19:07:20 | 13,82 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)