James River Group Aktie
6,22 USD +0,06 USD +0,97 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James River Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 6,22 | 2 | |
| 21:59:59 | 6,22 | 1 | |
| 21:59:58 | 6,21 | 5 | |
| 21:59:51 | 6,23 | 319 | |
| 21:59:51 | 6,23 | 200 | |
| 21:59:07 | 6,22 | 10 | |
| 21:59:07 | 6,22 | 10 | |
| 21:59:07 | 6,22 | 10 | |
| 21:57:13 | 6,22 | 10 | |
| 21:57:13 | 6,22 | 10 | |
| 21:57:13 | 6,22 | 8 | |
| 21:57:13 | 6,22 | 6 | |
| 21:49:06 | 6,22 | 40 | |
| 21:49:06 | 6,22 | 44 | |
| 21:49:06 | 6,22 | 16 | |
| 21:48:15 | 6,22 | 40 | |
| 21:48:12 | 6,22 | 44 | |
| 21:48:12 | 6,22 | 3 | |
| 21:43:58 | 6,22 | 2 | |
| 21:43:53 | 6,22 | 95 | |
| 21:43:53 | 6,22 | 1 | |
| 21:41:48 | 6,22 | 4 | |
| 21:41:48 | 6,22 | 100 | |
| 21:39:51 | 6,22 | 2 | |
| 21:39:51 | 6,22 | 1 | |
| 21:39:42 | 6,22 | 2 | |
| 21:39:42 | 6,22 | 6 | |
| 21:26:28 | 6,21 | 9 | |
| 20:47:09 | 6,20 | 8 | |
| 20:46:53 | 6,18 | 9 | |
| 20:09:23 | 6,20 | 40 | |
| 20:09:20 | 6,20 | 20 | |
| 20:09:20 | 6,20 | 38 | |
| 20:05:05 | 6,19 | 100 | |
| 20:03:50 | 6,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)